ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:54 | 192 | 19,93 |
20.09.24 20:40:54 | 100 | 19,93 |
20.09.24 20:40:31 | 100 | 19,93 |
20.09.24 20:40:19 | 500 | 19,93 |
20.09.24 20:40:18 | 100 | 19,93 |
20.09.24 20:40:12 | 100 | 19,93 |
20.09.24 20:39:38 | 500 | 19,92 |
20.09.24 20:39:24 | 100 | 19,93 |
20.09.24 20:39:21 | 2,00 Tsd. | 19,93 |
20.09.24 20:39:19 | 800 | 19,93 |
20.09.24 20:39:19 | 100 | 19,93 |
20.09.24 20:39:18 | 100 | 19,93 |
20.09.24 20:39:14 | 100 | 19,93 |
20.09.24 20:38:53 | 100 | 19,92 |
20.09.24 20:38:53 | 159 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:53 | 200 | 19,92 |
20.09.24 20:38:53 | 100 | 19,92 |
20.09.24 20:38:53 | 100 | 19,92 |
20.09.24 20:38:24 | 100 | 19,92 |
20.09.24 20:38:24 | 498 | 19,91 |
20.09.24 20:38:24 | 100 | 19,92 |
20.09.24 20:38:24 | 100 | 19,92 |
20.09.24 20:38:13 | 1,89 Tsd. | 19,91 |
20.09.24 20:37:49 | 105 | 19,92 |
20.09.24 20:37:34 | 200 | 19,92 |
20.09.24 20:36:42 | 100 | 19,92 |
20.09.24 20:36:20 | 100 | 19,92 |
20.09.24 20:36:18 | 100 | 19,92 |
20.09.24 20:36:18 | 259 | 19,92 |
20.09.24 20:36:18 | 141 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:18 | 100 | 19,92 |
20.09.24 20:36:18 | 100 | 19,92 |
20.09.24 20:36:18 | 100 | 19,93 |
20.09.24 20:36:18 | 400 | 19,92 |
20.09.24 20:36:18 | 100 | 19,92 |
20.09.24 20:35:39 | 100 | 19,92 |
20.09.24 20:35:12 | 300 | 19,92 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,92 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |
20.09.24 20:35:01 | 100 | 19,91 |