ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:38 | 100 | 18,41 |
17:50:38 | 100 | 18,41 |
17:50:37 | 9,00 Tsd. | 18,41 |
17:50:35 | 100 | 18,40 |
17:50:35 | 100 | 18,40 |
17:50:35 | 100 | 18,40 |
17:50:35 | 200 | 18,40 |
17:50:35 | 200 | 18,40 |
17:50:35 | 100 | 18,39 |
17:50:35 | 200 | 18,40 |
17:50:33 | 140 | 18,40 |
17:50:33 | 460 | 18,40 |
17:50:33 | 100 | 18,40 |
17:50:32 | 100 | 18,40 |
17:50:32 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:32 | 195 | 18,40 |
17:50:32 | 100 | 18,40 |
17:50:32 | 100 | 18,40 |
17:50:32 | 100 | 18,39 |
17:50:31 | 130 | 18,38 |
17:50:31 | 200 | 18,38 |
17:50:31 | 100 | 18,38 |
17:50:31 | 150 | 18,38 |
17:50:30 | 100 | 18,37 |
17:50:30 | 100 | 18,37 |
17:50:30 | 100 | 18,37 |
17:50:30 | 100 | 18,37 |
17:50:30 | 100 | 18,37 |
17:50:30 | 306 | 18,37 |
17:50:30 | 196 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:29 | 100 | 18,37 |
17:50:29 | 500 | 18,36 |
17:50:22 | 100 | 18,37 |
17:50:21 | 100 | 18,37 |
17:50:21 | 100 | 18,37 |
17:50:21 | 100 | 18,37 |
17:50:21 | 100 | 18,37 |
17:50:21 | 100 | 18,36 |
17:50:21 | 108 | 18,36 |
17:50:21 | 100 | 18,36 |
17:50:21 | 100 | 18,36 |
17:50:21 | 240 | 18,36 |
17:50:21 | 400 | 18,36 |
17:50:21 | 258 | 18,36 |
17:50:21 | 200 | 18,36 |