ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:01 | 300 | 18,36 |
17:50:01 | 100 | 18,36 |
17:50:01 | 200 | 18,36 |
17:50:01 | 400 | 18,36 |
17:50:01 | 150 | 18,36 |
17:50:01 | 150 | 18,36 |
17:50:01 | 100 | 18,36 |
17:50:01 | 100 | 18,36 |
17:50:01 | 150 | 18,36 |
17:50:01 | 1,75 Tsd. | 18,35 |
17:50:01 | 120 | 18,35 |
17:50:01 | 200 | 18,35 |
17:50:01 | 300 | 18,35 |
17:50:01 | 100 | 18,36 |
17:50:01 | 300 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:01 | 150 | 18,36 |
17:50:01 | 300 | 18,36 |
17:49:59 | 100 | 18,36 |
17:49:59 | 300 | 18,36 |
17:49:58 | 100 | 18,36 |
17:49:56 | 200 | 18,36 |
17:49:56 | 100 | 18,36 |
17:49:56 | 200 | 18,36 |
17:49:52 | 300 | 18,36 |
17:49:48 | 100 | 18,36 |
17:49:48 | 100 | 18,37 |
17:49:48 | 100 | 18,36 |
17:49:48 | 100 | 18,37 |
17:49:48 | 453 | 18,36 |
17:49:45 | 180 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:45 | 150 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 300 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 109 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:45 | 100 | 18,36 |
17:49:44 | 300 | 18,36 |
17:49:44 | 1,20 Tsd. | 18,36 |
17:49:42 | 100 | 18,35 |
17:49:35 | 450 | 18,37 |