ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:21 | 254 | 18,36 |
17:50:21 | 246 | 18,36 |
17:50:21 | 294 | 18,36 |
17:50:21 | 273 | 18,36 |
17:50:21 | 100 | 18,36 |
17:50:21 | 320 | 18,36 |
17:50:21 | 100 | 18,36 |
17:50:20 | 200 | 18,36 |
17:50:20 | 100 | 18,35 |
17:50:20 | 100 | 18,36 |
17:50:19 | 100 | 18,36 |
17:50:19 | 100 | 18,36 |
17:50:19 | 290 | 18,36 |
17:50:19 | 110 | 18,36 |
17:50:19 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:19 | 100 | 18,36 |
17:50:19 | 2,48 Tsd. | 18,35 |
17:50:19 | 2,50 Tsd. | 18,35 |
17:50:19 | 200 | 18,35 |
17:50:19 | 100 | 18,35 |
17:50:19 | 100 | 18,35 |
17:50:18 | 200 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 142 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,33 |
17:50:18 | 126 | 18,33 |
17:50:18 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:18 | 100 | 18,33 |
17:50:18 | 728 | 18,33 |
17:50:18 | 400 | 18,33 |
17:50:18 | 200 | 18,33 |
17:50:18 | 286 | 18,33 |
17:50:18 | 100 | 18,35 |
17:50:18 | 200 | 18,32 |
17:50:18 | 200 | 18,32 |
17:50:18 | 600 | 18,35 |
17:50:18 | 399 | 18,32 |
17:50:18 | 200 | 18,32 |
17:50:18 | 100 | 18,33 |
17:50:18 | 200 | 18,33 |
17:50:18 | 100 | 18,33 |
17:50:18 | 106 | 18,33 |