ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:25 | 100 | 18,40 |
17:51:25 | 100 | 18,40 |
17:51:25 | 100 | 18,40 |
17:51:20 | 200 | 18,39 |
17:51:20 | 100 | 18,39 |
17:51:19 | 110 | 18,40 |
17:51:19 | 100 | 18,41 |
17:51:19 | 100 | 18,40 |
17:51:19 | 100 | 18,40 |
17:51:19 | 100 | 18,40 |
17:51:19 | 500 | 18,40 |
17:51:19 | 100 | 18,40 |
17:51:19 | 228 | 18,40 |
17:51:19 | 1,24 Tsd. | 18,40 |
17:51:19 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:17 | 100 | 18,41 |
17:51:16 | 100 | 18,41 |
17:51:15 | 100 | 18,41 |
17:51:15 | 100 | 18,41 |
17:51:15 | 100 | 18,41 |
17:51:14 | 150 | 18,41 |
17:51:14 | 100 | 18,41 |
17:51:14 | 200 | 18,41 |
17:51:14 | 100 | 18,41 |
17:51:14 | 936 | 18,40 |
17:51:14 | 100 | 18,41 |
17:51:14 | 100 | 18,41 |
17:51:14 | 250 | 18,42 |
17:51:08 | 130 | 18,41 |
17:51:07 | 500 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | 100 | 18,41 |
17:51:02 | 100 | 18,41 |
17:51:00 | 100 | 18,42 |
17:51:00 | 125 | 18,42 |
17:51:00 | 100 | 18,42 |
17:51:00 | 100 | 18,42 |
17:51:00 | 100 | 18,41 |
17:50:59 | 900 | 18,42 |
17:50:59 | 100 | 18,42 |
17:50:59 | 100 | 18,42 |
17:50:59 | 100 | 18,41 |
17:50:59 | 100 | 18,42 |
17:50:59 | 160 | 18,42 |
17:50:59 | 100 | 18,42 |
17:50:59 | 100 | 18,42 |