ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:20 | 200 | 18,49 |
17:08:20 | 400 | 18,48 |
17:08:20 | 300 | 18,48 |
17:08:20 | 100 | 18,49 |
17:08:20 | 400 | 18,49 |
17:08:20 | 200 | 18,49 |
17:08:20 | 300 | 18,49 |
17:08:20 | 300 | 18,49 |
17:08:20 | 200 | 18,49 |
17:08:20 | 300 | 18,49 |
17:08:20 | 200 | 18,49 |
17:08:20 | 100 | 18,49 |
17:08:20 | 100 | 18,49 |
17:08:19 | 400 | 18,48 |
17:08:19 | 400 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | 700 | 18,49 |
17:08:19 | 200 | 18,48 |
17:08:19 | 100 | 18,48 |
17:08:19 | 100 | 18,48 |
17:08:19 | 100 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 150 | 18,49 |
17:08:19 | 200 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 132 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | 100 | 18,48 |
17:08:19 | 212 | 18,48 |
17:08:19 | 668 | 18,48 |
17:08:19 | 127 | 18,48 |
17:08:19 | 100 | 18,48 |
17:08:19 | 100 | 18,48 |
17:08:19 | 393 | 18,48 |
17:08:19 | 1,10 Tsd. | 18,48 |
17:08:19 | 245 | 18,48 |
17:08:19 | 100 | 18,49 |
17:08:19 | 150 | 18,49 |
17:08:19 | 100 | 18,49 |
17:08:19 | 240 | 18,48 |
17:08:19 | 100 | 18,49 |
17:08:19 | 975 | 18,49 |