ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | 100 | 18,45 |
17:52:09 | 189 | 18,45 |
17:52:09 | 111 | 18,45 |
17:52:09 | 100 | 18,45 |
17:52:09 | 100 | 18,45 |
17:52:09 | 100 | 18,45 |
17:52:07 | 100 | 18,45 |
17:52:07 | 100 | 18,45 |
17:52:07 | 300 | 18,45 |
17:52:06 | 100 | 18,45 |
17:52:05 | 130 | 18,45 |
17:52:05 | 142 | 18,45 |
17:52:05 | 100 | 18,45 |
17:52:05 | 100 | 18,44 |
17:52:05 | 175 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:05 | 150 | 18,45 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,43 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,45 |
17:52:05 | 100 | 18,45 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 100 | 18,44 |
17:52:05 | 300 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:05 | 100 | 18,43 |
17:52:05 | 100 | 18,43 |
17:52:03 | 1,68 Tsd. | 18,44 |
17:52:03 | 500 | 18,43 |
17:52:03 | 488 | 18,43 |
17:52:03 | 500 | 18,44 |
17:52:03 | 100 | 18,43 |
17:52:03 | 200 | 18,43 |
17:52:01 | 2,20 Tsd. | 18,44 |
17:51:58 | 100 | 18,44 |
17:51:58 | 100 | 18,44 |
17:51:58 | 100 | 18,43 |
17:51:58 | 110 | 18,43 |
17:51:58 | 100 | 18,44 |
17:51:58 | 600 | 18,44 |