ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:02 | 100 | 18,54 |
17:05:02 | 100 | 18,54 |
17:05:02 | 100 | 18,54 |
17:05:02 | 100 | 18,54 |
17:05:02 | 110 | 18,55 |
17:05:01 | 100 | 18,54 |
17:05:00 | 111 | 18,54 |
17:05:00 | 100 | 18,54 |
17:05:00 | 400 | 18,54 |
17:05:00 | 100 | 18,54 |
17:05:00 | 442 | 18,54 |
17:04:57 | 100 | 18,54 |
17:04:57 | 100 | 18,54 |
17:04:57 | 100 | 18,54 |
17:04:57 | 200 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | 100 | 18,53 |
17:04:57 | 300 | 18,53 |
17:04:57 | 100 | 18,53 |
17:04:57 | 1,00 Tsd. | 18,53 |
17:04:55 | 100 | 18,53 |
17:04:55 | 100 | 18,53 |
17:04:55 | 100 | 18,53 |
17:04:55 | 100 | 18,53 |
17:04:55 | 100 | 18,53 |
17:04:55 | 100 | 18,53 |
17:04:55 | 100 | 18,54 |
17:04:55 | 100 | 18,54 |
17:04:55 | 100 | 18,54 |
17:04:55 | 100 | 18,54 |
17:04:55 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:49 | 100 | 18,55 |
17:04:49 | 100 | 18,54 |
17:04:44 | 100 | 18,54 |
17:04:44 | 100 | 18,54 |
17:04:44 | 100 | 18,54 |
17:04:44 | 100 | 18,54 |
17:04:37 | 500 | 18,55 |
17:04:35 | 100 | 18,54 |
17:04:33 | 100 | 18,56 |
17:04:33 | 299 | 18,56 |
17:04:32 | 819 | 18,55 |
17:04:28 | 100 | 18,55 |
17:04:28 | 175 | 18,55 |
17:04:26 | 175 | 18,56 |
17:04:25 | 196 | 18,56 |