ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:37 | 200 | 19,02 |
16:07:37 | 100 | 19,02 |
16:07:36 | 100 | 19,02 |
16:07:35 | 935 | 19,01 |
16:07:34 | 100 | 19,02 |
16:07:34 | 100 | 19,02 |
16:07:34 | 100 | 19,02 |
16:07:34 | 100 | 19,02 |
16:07:30 | 1,00 Tsd. | 19,03 |
16:07:30 | 100 | 19,03 |
16:07:30 | 2,80 Tsd. | 19,01 |
16:07:30 | 7,78 Tsd. | 19,01 |
16:07:30 | 100 | 19,02 |
16:07:29 | 195 | 19,02 |
16:07:29 | 100 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:29 | 100 | 19,03 |
16:07:29 | 100 | 19,03 |
16:07:29 | 600 | 19,03 |
16:07:29 | 100 | 19,04 |
16:07:29 | 1,00 Tsd. | 19,03 |
16:07:29 | 197 | 19,03 |
16:07:29 | 500 | 19,04 |
16:07:29 | 1,40 Tsd. | 19,03 |
16:07:29 | 100 | 19,04 |
16:07:29 | 470 | 19,03 |
16:07:29 | 100 | 19,03 |
16:07:29 | 300 | 19,03 |
16:07:29 | 100 | 19,05 |
16:07:29 | 200 | 19,05 |
16:07:29 | 400 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:29 | 150 | 19,05 |
16:07:29 | 100 | 19,05 |
16:07:29 | 150 | 19,05 |
16:07:29 | 100 | 19,05 |
16:07:29 | 100 | 19,05 |
16:07:29 | 100 | 19,05 |
16:07:29 | 100 | 19,05 |
16:07:29 | 100 | 19,05 |
16:07:29 | 100 | 19,06 |
16:07:29 | 100 | 19,06 |
16:07:29 | 500 | 19,08 |
16:07:29 | 100 | 19,07 |
16:07:29 | 200 | 19,07 |
16:07:29 | 100 | 19,07 |
16:07:29 | 100 | 19,07 |