ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 100 | 18,78 |
15:33:01 | 200 | 18,78 |
15:33:01 | 200 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 200 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:01 | 135 | 18,80 |
15:33:01 | 100 | 18,80 |
15:33:01 | 300 | 18,79 |
15:33:01 | 2,15 Tsd. | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 100 | 18,78 |
15:33:01 | 400 | 18,78 |
15:33:01 | 100 | 18,78 |
15:33:00 | 700 | 18,78 |
15:33:00 | 100 | 18,79 |
15:33:00 | 700 | 18,78 |
15:33:00 | 1,30 Tsd. | 18,78 |
15:33:00 | 300 | 18,78 |
15:33:00 | 100 | 18,78 |
15:33:00 | 100 | 18,76 |
15:33:00 | 400 | 18,76 |
15:33:00 | 200 | 18,76 |
15:33:00 | 236 | 18,76 |
15:33:00 | 126 | 18,76 |
15:33:00 | 100 | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:00 | 100 | 18,76 |
15:33:00 | 100 | 18,76 |
15:33:00 | 100 | 18,76 |
15:33:00 | 1,66 Tsd. | 18,76 |
15:33:00 | 100 | 18,76 |
15:33:00 | 754 | 18,76 |
15:33:00 | 800 | 18,76 |
15:33:00 | 100 | 18,76 |
15:33:00 | 1,00 Tsd. | 18,78 |
15:32:59 | 100 | 18,78 |
15:32:59 | 100 | 18,78 |
15:32:58 | 200 | 18,80 |
15:32:58 | 100 | 18,82 |
15:32:58 | 100 | 18,79 |
15:32:57 | 100 | 18,79 |