ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:18 | 900 | 23,73 |
02.10.24 20:45:10 | 900 | 23,73 |
02.10.24 20:45:05 | 900 | 23,73 |
02.10.24 20:45:05 | 250 | 23,71 |
02.10.24 20:45:05 | 100 | 23,71 |
02.10.24 20:45:05 | 100 | 23,71 |
02.10.24 20:45:02 | 100 | 23,72 |
02.10.24 20:45:02 | 900 | 23,73 |
02.10.24 20:44:57 | 119 | 23,72 |
02.10.24 20:44:49 | 100 | 23,72 |
02.10.24 20:44:47 | 100 | 23,72 |
02.10.24 20:44:47 | 400 | 23,72 |
02.10.24 20:44:44 | 100 | 23,73 |
02.10.24 20:44:44 | 100 | 23,72 |
02.10.24 20:44:44 | 103 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:44 | 103 | 23,72 |
02.10.24 20:44:44 | 100 | 23,73 |
02.10.24 20:44:44 | 100 | 23,73 |
02.10.24 20:44:44 | 100 | 23,73 |
02.10.24 20:44:44 | 100 | 23,73 |
02.10.24 20:44:44 | 100 | 23,73 |
02.10.24 20:44:43 | 100 | 23,73 |
02.10.24 20:44:40 | 100 | 23,74 |
02.10.24 20:44:40 | 111 | 23,74 |
02.10.24 20:44:39 | 200 | 23,73 |
02.10.24 20:44:39 | 100 | 23,73 |
02.10.24 20:44:39 | 100 | 23,73 |
02.10.24 20:44:34 | 100 | 23,73 |
02.10.24 20:44:34 | 100 | 23,73 |
02.10.24 20:44:34 | 100 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:34 | 100 | 23,73 |
02.10.24 20:44:34 | 200 | 23,73 |
02.10.24 20:44:34 | 100 | 23,75 |
02.10.24 20:44:34 | 100 | 23,75 |
02.10.24 20:44:34 | 100 | 23,74 |
02.10.24 20:44:34 | 100 | 23,74 |
02.10.24 20:44:34 | 100 | 23,74 |
02.10.24 20:44:18 | 150 | 23,74 |
02.10.24 20:44:18 | 400 | 23,75 |
02.10.24 20:44:17 | 100 | 23,75 |
02.10.24 20:44:17 | 179 | 23,75 |
02.10.24 20:44:17 | 100 | 23,74 |
02.10.24 20:44:17 | 200 | 23,74 |
02.10.24 20:44:17 | 100 | 23,74 |
02.10.24 20:44:17 | 100 | 23,74 |