ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:40 | 100 | 18,94 |
16:11:40 | 100 | 18,94 |
16:11:38 | 100 | 18,95 |
16:11:38 | 400 | 18,95 |
16:11:37 | 139 | 18,95 |
16:11:37 | 100 | 18,95 |
16:11:37 | 100 | 18,95 |
16:11:37 | 116 | 18,95 |
16:11:37 | 1,00 Tsd. | 18,95 |
16:11:36 | 1,00 Tsd. | 18,96 |
16:11:35 | 100 | 18,96 |
16:11:33 | 100 | 18,95 |
16:11:32 | 200 | 18,95 |
16:11:32 | 500 | 18,95 |
16:11:32 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | 100 | 18,95 |
16:11:32 | 3,12 Tsd. | 18,95 |
16:11:32 | 200 | 18,94 |
16:11:32 | 185 | 18,95 |
16:11:32 | 100 | 18,94 |
16:11:28 | 500 | 18,94 |
16:11:24 | 100 | 18,94 |
16:11:24 | 200 | 18,94 |
16:11:24 | 100 | 18,94 |
16:11:24 | 100 | 18,94 |
16:11:24 | 100 | 18,94 |
16:11:24 | 1,58 Tsd. | 18,95 |
16:11:24 | 100 | 18,94 |
16:11:24 | 100 | 18,94 |
16:11:24 | 157 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:23 | 100 | 18,93 |
16:11:23 | 100 | 18,93 |
16:11:23 | 100 | 18,93 |
16:11:23 | 100 | 18,93 |
16:11:20 | 100 | 18,93 |
16:11:18 | 100 | 18,93 |
16:11:18 | 100 | 18,92 |
16:11:18 | 227 | 18,93 |
16:11:18 | 123 | 18,93 |
16:11:18 | 1,24 Tsd. | 18,93 |
16:11:18 | 100 | 18,92 |
16:11:18 | 100 | 18,92 |
16:11:18 | 100 | 18,92 |
16:11:18 | 100 | 18,92 |
16:11:18 | 100 | 18,92 |