ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:53 | 100 | 18,59 |
17:03:53 | 137 | 18,59 |
17:03:53 | 100 | 18,59 |
17:03:52 | 400 | 18,60 |
17:03:52 | 102 | 18,60 |
17:03:52 | 200 | 18,59 |
17:03:52 | 307 | 18,59 |
17:03:51 | 299 | 18,61 |
17:03:51 | 300 | 18,60 |
17:03:51 | 100 | 18,60 |
17:03:51 | 150 | 18,60 |
17:03:51 | 200 | 18,60 |
17:03:51 | 400 | 18,60 |
17:03:51 | 599 | 18,59 |
17:03:51 | 300 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | 200 | 18,60 |
17:03:51 | 2,50 Tsd. | 18,59 |
17:03:51 | 100 | 18,59 |
17:03:50 | 600 | 18,61 |
17:03:50 | 500 | 18,60 |
17:03:50 | 100 | 18,60 |
17:03:50 | 100 | 18,59 |
17:03:50 | 200 | 18,61 |
17:03:50 | 100 | 18,59 |
17:03:50 | 100 | 18,61 |
17:03:50 | 100 | 18,61 |
17:03:50 | 100 | 18,61 |
17:03:50 | 100 | 18,61 |
17:03:50 | 100 | 18,61 |
17:03:50 | 200 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:50 | 4,50 Tsd. | 18,63 |
17:03:50 | 282 | 18,63 |
17:03:50 | 675 | 18,63 |
17:03:50 | 100 | 18,62 |
17:03:50 | 104 | 18,61 |
17:03:50 | 100 | 18,62 |
17:03:50 | 200 | 18,62 |
17:03:50 | 300 | 18,60 |
17:03:50 | 100 | 18,59 |
17:03:49 | 300 | 18,58 |
17:03:48 | 500 | 18,58 |
17:03:48 | 119 | 18,58 |
17:03:48 | 311 | 18,58 |
17:03:48 | 445 | 18,58 |
17:03:48 | 100 | 18,56 |