ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:58 | 100 | 18,44 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 100 | 18,42 |
17:51:58 | 378 | 18,42 |
17:51:55 | 100 | 18,42 |
17:51:55 | 100 | 18,42 |
17:51:52 | 100 | 18,42 |
17:51:52 | 272 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:50 | 100 | 18,42 |
17:51:50 | 373 | 18,42 |
17:51:50 | 200 | 18,42 |
17:51:46 | 100 | 18,42 |
17:51:44 | 500 | 18,42 |
17:51:43 | 100 | 18,41 |
17:51:43 | 700 | 18,41 |
17:51:43 | 100 | 18,41 |
17:51:39 | 100 | 18,41 |
17:51:36 | 146 | 18,40 |
17:51:36 | 100 | 18,40 |
17:51:36 | 200 | 18,40 |
17:51:36 | 100 | 18,40 |
17:51:33 | 100 | 18,40 |
17:51:33 | 133 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | 100 | 18,40 |
17:51:28 | 100 | 18,40 |
17:51:27 | 100 | 18,40 |
17:51:27 | 146 | 18,40 |
17:51:27 | 186 | 18,40 |
17:51:27 | 100 | 18,40 |
17:51:27 | 100 | 18,40 |
17:51:27 | 114 | 18,40 |
17:51:27 | 186 | 18,40 |
17:51:27 | 100 | 18,40 |
17:51:27 | 100 | 18,40 |
17:51:27 | 320 | 18,40 |
17:51:26 | 100 | 18,40 |
17:51:26 | 100 | 18,40 |
17:51:25 | 152 | 18,40 |