ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | 100 | 18,87 |
16:12:23 | 100 | 18,87 |
16:12:23 | 100 | 18,87 |
16:12:23 | 100 | 18,87 |
16:12:23 | 1,00 Tsd. | 18,86 |
16:12:21 | 500 | 18,86 |
16:12:19 | 100 | 18,88 |
16:12:19 | 100 | 18,88 |
16:12:19 | 109 | 18,88 |
16:12:19 | 147 | 18,88 |
16:12:19 | 100 | 18,88 |
16:12:19 | 196 | 18,88 |
16:12:19 | 100 | 18,89 |
16:12:17 | 100 | 18,89 |
16:12:17 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:17 | 100 | 18,89 |
16:12:17 | 100 | 18,89 |
16:12:17 | 100 | 18,90 |
16:12:17 | 100 | 18,90 |
16:12:17 | 100 | 18,89 |
16:12:17 | 106 | 18,90 |
16:12:17 | 100 | 18,89 |
16:12:16 | 163 | 18,89 |
16:12:16 | 100 | 18,89 |
16:12:15 | 200 | 18,89 |
16:12:15 | 300 | 18,89 |
16:12:15 | 100 | 18,89 |
16:12:15 | 200 | 18,89 |
16:12:14 | 250 | 18,90 |
16:12:14 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:13 | 100 | 18,89 |
16:12:13 | 100 | 18,89 |
16:12:13 | 200 | 18,89 |
16:12:13 | 100 | 18,89 |
16:12:13 | 100 | 18,89 |
16:12:13 | 100 | 18,89 |
16:12:13 | 100 | 18,89 |
16:12:12 | 100 | 18,89 |
16:12:12 | 100 | 18,89 |
16:12:12 | 100 | 18,89 |
16:12:12 | 100 | 18,90 |
16:12:12 | 100 | 18,90 |
16:12:12 | 600 | 18,90 |
16:12:12 | 100 | 18,90 |
16:12:12 | 375 | 18,90 |