ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:18 | 100 | 18,35 |
17:50:18 | 300 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,34 |
17:50:18 | 100 | 18,35 |
17:50:18 | 150 | 18,34 |
17:50:18 | 663 | 18,35 |
17:50:18 | 1,08 Tsd. | 18,35 |
17:50:18 | 200 | 18,35 |
17:50:18 | 1,80 Tsd. | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:18 | 986 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:18 | 130 | 18,35 |
17:50:18 | 586 | 18,35 |
17:50:18 | 100 | 18,35 |
17:50:17 | 100 | 18,35 |
17:50:16 | 500 | 18,37 |
17:50:12 | 400 | 18,36 |
17:50:12 | 100 | 18,36 |
17:50:12 | 200 | 18,37 |
17:50:12 | 100 | 18,36 |
17:50:11 | 450 | 18,36 |
17:50:11 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:10 | 100 | 18,36 |
17:50:10 | 100 | 18,36 |
17:50:10 | 100 | 18,36 |
17:50:10 | 100 | 18,36 |
17:50:10 | 100 | 18,36 |
17:50:10 | 1,32 Tsd. | 18,35 |
17:50:05 | 200 | 18,36 |
17:50:05 | 100 | 18,36 |
17:50:05 | 150 | 18,36 |
17:50:05 | 150 | 18,36 |
17:50:05 | 100 | 18,36 |
17:50:05 | 200 | 18,36 |
17:50:05 | 150 | 18,36 |
17:50:03 | 200 | 18,36 |
17:50:01 | 4,73 Tsd. | 18,35 |