ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:28 | 100 | 18,38 |
04.10.24 17:49:28 | 100 | 18,38 |
04.10.24 17:49:23 | 100 | 18,38 |
04.10.24 17:49:23 | 120 | 18,38 |
04.10.24 17:49:23 | 200 | 18,38 |
04.10.24 17:49:23 | 465 | 18,38 |
04.10.24 17:49:23 | 135 | 18,38 |
04.10.24 17:49:17 | 100 | 18,39 |
04.10.24 17:49:15 | 1,00 Tsd. | 18,40 |
04.10.24 17:49:14 | 498 | 18,40 |
04.10.24 17:49:14 | 100 | 18,40 |
04.10.24 17:49:14 | 100 | 18,40 |
04.10.24 17:49:14 | 100 | 18,40 |
04.10.24 17:49:03 | 100 | 18,40 |
04.10.24 17:49:03 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:02 | 100 | 18,41 |
04.10.24 17:49:02 | 100 | 18,41 |
04.10.24 17:49:02 | 100 | 18,41 |
04.10.24 17:49:02 | 100 | 18,41 |
04.10.24 17:49:02 | 100 | 18,41 |
04.10.24 17:48:59 | 100 | 18,40 |
04.10.24 17:48:59 | 2,19 Tsd. | 18,40 |
04.10.24 17:48:59 | 1,82 Tsd. | 18,40 |
04.10.24 17:48:59 | 422 | 18,40 |
04.10.24 17:48:59 | 200 | 18,40 |
04.10.24 17:48:59 | 325 | 18,40 |
04.10.24 17:48:52 | 100 | 18,41 |
04.10.24 17:48:52 | 126 | 18,41 |
04.10.24 17:48:52 | 100 | 18,41 |
04.10.24 17:48:52 | 100 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:51 | 100 | 18,41 |
04.10.24 17:48:51 | 4,80 Tsd. | 18,43 |
04.10.24 17:48:51 | 100 | 18,43 |
04.10.24 17:48:51 | 100 | 18,42 |
04.10.24 17:48:51 | 100 | 18,40 |
04.10.24 17:48:51 | 100 | 18,40 |
04.10.24 17:48:50 | 750 | 18,40 |
04.10.24 17:48:50 | 200 | 18,38 |
04.10.24 17:48:50 | 200 | 18,38 |
04.10.24 17:48:50 | 400 | 18,38 |
04.10.24 17:48:50 | 200 | 18,39 |
04.10.24 17:48:50 | 100 | 18,38 |
04.10.24 17:48:50 | 210 | 18,39 |
04.10.24 17:48:50 | 263 | 18,38 |
04.10.24 17:48:49 | 500 | 18,37 |