ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:07 | 210 | 23,90 |
01.10.24 17:09:56 | 100 | 23,90 |
01.10.24 17:09:52 | 100 | 23,89 |
01.10.24 17:09:52 | 100 | 23,89 |
01.10.24 17:09:50 | 1,00 Tsd. | 23,90 |
01.10.24 17:09:41 | 500 | 23,88 |
01.10.24 17:09:41 | 500 | 23,90 |
01.10.24 17:09:41 | 500 | 23,90 |
01.10.24 17:09:39 | 100 | 23,90 |
01.10.24 17:09:38 | 200 | 23,90 |
01.10.24 17:09:36 | 500 | 23,91 |
01.10.24 17:09:35 | 100 | 23,90 |
01.10.24 17:09:35 | 100 | 23,90 |
01.10.24 17:09:33 | 100 | 23,90 |
01.10.24 17:09:33 | 500 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:30 | 128 | 23,90 |
01.10.24 17:09:30 | 100 | 23,90 |
01.10.24 17:09:30 | 100 | 23,89 |
01.10.24 17:09:30 | 100 | 23,88 |
01.10.24 17:09:30 | 100 | 23,87 |
01.10.24 17:09:30 | 100 | 23,87 |
01.10.24 17:09:28 | 100 | 23,87 |
01.10.24 17:09:27 | 300 | 23,86 |
01.10.24 17:09:27 | 100 | 23,86 |
01.10.24 17:09:27 | 245 | 23,86 |
01.10.24 17:09:18 | 100 | 23,86 |
01.10.24 17:09:14 | 800 | 23,84 |
01.10.24 17:09:14 | 100 | 23,85 |
01.10.24 17:09:12 | 100 | 23,86 |
01.10.24 17:09:10 | 200 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:04 | 100 | 23,85 |
01.10.24 17:08:58 | 200 | 23,85 |
01.10.24 17:08:58 | 500 | 23,85 |
01.10.24 17:08:58 | 124 | 23,85 |
01.10.24 17:08:52 | 100 | 23,85 |
01.10.24 17:08:51 | 100 | 23,84 |
01.10.24 17:08:51 | 190 | 23,84 |
01.10.24 17:08:51 | 300 | 23,84 |
01.10.24 17:08:51 | 300 | 23,84 |
01.10.24 17:08:51 | 100 | 23,84 |
01.10.24 17:08:51 | 200 | 23,84 |
01.10.24 17:08:50 | 100 | 23,84 |
01.10.24 17:08:50 | 100 | 23,84 |
01.10.24 17:08:48 | 100 | 23,86 |
01.10.24 17:08:20 | 191 | 23,85 |