ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 100 | 23,85 |
01.10.24 17:06:37 | 447 | 23,85 |
01.10.24 17:06:37 | 800 | 23,85 |
01.10.24 17:06:37 | 200 | 23,85 |
01.10.24 17:06:37 | 161 | 23,85 |
01.10.24 17:06:32 | 100 | 23,84 |
01.10.24 17:06:28 | 100 | 23,85 |
01.10.24 17:06:28 | 100 | 23,86 |
01.10.24 17:06:28 | 100 | 23,86 |
01.10.24 17:06:28 | 100 | 23,86 |
01.10.24 17:06:28 | 100 | 23,86 |
01.10.24 17:06:28 | 200 | 23,86 |
01.10.24 17:06:28 | 200 | 23,86 |
01.10.24 17:06:25 | 500 | 23,88 |
01.10.24 17:06:19 | 100 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:18 | 100 | 23,88 |
01.10.24 17:06:15 | 150 | 23,87 |
01.10.24 17:06:13 | 209 | 23,88 |
01.10.24 17:06:12 | 100 | 23,87 |
01.10.24 17:06:12 | 421 | 23,87 |
01.10.24 17:06:11 | 100 | 23,88 |
01.10.24 17:06:08 | 200 | 23,88 |
01.10.24 17:06:07 | 100 | 23,88 |
01.10.24 17:06:01 | 100 | 23,89 |
01.10.24 17:05:56 | 100 | 23,88 |
01.10.24 17:05:51 | 100 | 23,89 |
01.10.24 17:05:51 | 100 | 23,89 |
01.10.24 17:05:41 | 100 | 23,91 |
01.10.24 17:05:34 | 100 | 23,91 |
01.10.24 17:05:34 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:32 | 200 | 23,92 |
01.10.24 17:05:24 | 100 | 23,93 |
01.10.24 17:05:07 | 144 | 23,93 |
01.10.24 17:04:59 | 200 | 23,96 |
01.10.24 17:04:59 | 100 | 23,96 |
01.10.24 17:04:59 | 218 | 23,96 |
01.10.24 17:04:55 | 200 | 23,98 |
01.10.24 17:04:43 | 100 | 23,99 |
01.10.24 17:04:43 | 100 | 23,98 |
01.10.24 17:04:43 | 100 | 23,99 |
01.10.24 17:04:43 | 100 | 23,99 |
01.10.24 17:04:43 | 400 | 23,99 |
01.10.24 17:04:43 | 100 | 23,99 |
01.10.24 17:04:43 | 100 | 23,99 |
01.10.24 17:04:43 | 100 | 23,99 |