ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:34 | 100 | 23,93 |
01.10.24 17:12:34 | 100 | 23,92 |
01.10.24 17:12:34 | 250 | 23,92 |
01.10.24 17:12:34 | 179 | 23,91 |
01.10.24 17:12:34 | 150 | 23,91 |
01.10.24 17:12:33 | 600 | 23,89 |
01.10.24 17:12:31 | 100 | 23,91 |
01.10.24 17:12:24 | 100 | 23,91 |
01.10.24 17:12:22 | 100 | 23,90 |
01.10.24 17:12:22 | 200 | 23,90 |
01.10.24 17:12:22 | 196 | 23,90 |
01.10.24 17:12:22 | 169 | 23,90 |
01.10.24 17:12:22 | 100 | 23,90 |
01.10.24 17:12:07 | 100 | 23,89 |
01.10.24 17:12:07 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:59 | 100 | 23,90 |
01.10.24 17:11:40 | 100 | 23,90 |
01.10.24 17:11:25 | 100 | 23,89 |
01.10.24 17:11:25 | 207 | 23,88 |
01.10.24 17:11:25 | 100 | 23,88 |
01.10.24 17:11:25 | 700 | 23,88 |
01.10.24 17:11:25 | 100 | 23,88 |
01.10.24 17:11:25 | 200 | 23,87 |
01.10.24 17:11:25 | 103 | 23,87 |
01.10.24 17:11:25 | 100 | 23,87 |
01.10.24 17:11:25 | 200 | 23,87 |
01.10.24 17:11:25 | 200 | 23,87 |
01.10.24 17:11:25 | 100 | 23,87 |
01.10.24 17:11:23 | 100 | 23,86 |
01.10.24 17:11:23 | 100 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:20 | 100 | 23,88 |
01.10.24 17:11:11 | 100 | 23,88 |
01.10.24 17:11:11 | 100 | 23,88 |
01.10.24 17:11:04 | 205 | 23,84 |
01.10.24 17:11:04 | 115 | 23,86 |
01.10.24 17:10:56 | 500 | 23,86 |
01.10.24 17:10:44 | 100 | 23,86 |
01.10.24 17:10:42 | 100 | 23,86 |
01.10.24 17:10:31 | 100 | 23,88 |
01.10.24 17:10:31 | 100 | 23,88 |
01.10.24 17:10:29 | 100 | 23,89 |
01.10.24 17:10:29 | 100 | 23,88 |
01.10.24 17:10:26 | 100 | 23,89 |
01.10.24 17:10:26 | 200 | 23,89 |
01.10.24 17:10:24 | 100 | 23,90 |