ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:59 | 100 | 23,75 |
01.10.24 17:17:59 | 100 | 23,75 |
01.10.24 17:17:59 | 100 | 23,76 |
01.10.24 17:17:59 | 100 | 23,76 |
01.10.24 17:17:59 | 100 | 23,76 |
01.10.24 17:17:59 | 100 | 23,77 |
01.10.24 17:17:59 | 500 | 23,77 |
01.10.24 17:17:46 | 900 | 23,77 |
01.10.24 17:17:46 | 100 | 23,78 |
01.10.24 17:17:46 | 100 | 23,77 |
01.10.24 17:17:40 | 100 | 23,78 |
01.10.24 17:17:36 | 200 | 23,78 |
01.10.24 17:17:29 | 1,00 Tsd. | 23,78 |
01.10.24 17:17:29 | 162 | 23,78 |
01.10.24 17:17:28 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:26 | 1,00 Tsd. | 23,79 |
01.10.24 17:17:26 | 200 | 23,79 |
01.10.24 17:17:26 | 100 | 23,80 |
01.10.24 17:17:26 | 500 | 23,80 |
01.10.24 17:17:26 | 100 | 23,80 |
01.10.24 17:17:26 | 100 | 23,80 |
01.10.24 17:17:23 | 300 | 23,81 |
01.10.24 17:17:22 | 600 | 23,80 |
01.10.24 17:17:22 | 100 | 23,80 |
01.10.24 17:17:22 | 150 | 23,80 |
01.10.24 17:17:22 | 200 | 23,81 |
01.10.24 17:17:22 | 223 | 23,81 |
01.10.24 17:17:22 | 105 | 23,81 |
01.10.24 17:17:22 | 100 | 23,82 |
01.10.24 17:17:22 | 150 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:22 | 5,96 Tsd. | 23,82 |
01.10.24 17:17:22 | 2,00 Tsd. | 23,82 |
01.10.24 17:17:22 | 100 | 23,83 |
01.10.24 17:17:14 | 100 | 23,84 |
01.10.24 17:17:14 | 100 | 23,84 |
01.10.24 17:17:14 | 100 | 23,84 |
01.10.24 17:17:14 | 100 | 23,84 |
01.10.24 17:17:14 | 100 | 23,84 |
01.10.24 17:17:10 | 100 | 23,85 |
01.10.24 17:17:10 | 100 | 23,85 |
01.10.24 17:17:10 | 200 | 23,85 |
01.10.24 17:17:10 | 400 | 23,85 |
01.10.24 17:17:09 | 2,00 Tsd. | 23,85 |
01.10.24 17:16:53 | 250 | 23,86 |
01.10.24 17:16:49 | 200 | 23,87 |