ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:04 | 100 | 23,79 |
01.10.24 17:21:04 | 200 | 23,79 |
01.10.24 17:21:04 | 196 | 23,80 |
01.10.24 17:21:04 | 300 | 23,79 |
01.10.24 17:21:04 | 100 | 23,80 |
01.10.24 17:20:57 | 170 | 23,79 |
01.10.24 17:20:48 | 450 | 23,80 |
01.10.24 17:20:47 | 100 | 23,80 |
01.10.24 17:20:45 | 100 | 23,80 |
01.10.24 17:20:43 | 100 | 23,79 |
01.10.24 17:20:40 | 110 | 23,80 |
01.10.24 17:20:37 | 100 | 23,80 |
01.10.24 17:20:37 | 7,88 Tsd. | 23,81 |
01.10.24 17:20:37 | 100 | 23,80 |
01.10.24 17:20:37 | 192 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:37 | 100 | 23,80 |
01.10.24 17:20:37 | 200 | 23,80 |
01.10.24 17:20:19 | 100 | 23,80 |
01.10.24 17:20:09 | 947 | 23,80 |
01.10.24 17:20:03 | 100 | 23,79 |
01.10.24 17:20:03 | 100 | 23,79 |
01.10.24 17:20:02 | 300 | 23,79 |
01.10.24 17:20:00 | 100 | 23,81 |
01.10.24 17:20:00 | 200 | 23,81 |
01.10.24 17:19:58 | 100 | 23,80 |
01.10.24 17:19:43 | 192 | 23,78 |
01.10.24 17:19:43 | 206 | 23,78 |
01.10.24 17:19:40 | 150 | 23,78 |
01.10.24 17:19:35 | 100 | 23,78 |
01.10.24 17:19:28 | 220 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:27 | 100 | 23,78 |
01.10.24 17:19:27 | 429 | 23,78 |
01.10.24 17:19:13 | 100 | 23,77 |
01.10.24 17:19:13 | 100 | 23,77 |
01.10.24 17:19:10 | 350 | 23,78 |
01.10.24 17:19:03 | 750 | 23,77 |
01.10.24 17:19:02 | 100 | 23,79 |
01.10.24 17:19:02 | 100 | 23,77 |
01.10.24 17:19:02 | 100 | 23,78 |
01.10.24 17:19:02 | 100 | 23,78 |
01.10.24 17:19:02 | 100 | 23,78 |
01.10.24 17:19:02 | 100 | 23,78 |
01.10.24 17:19:02 | 300 | 23,78 |
01.10.24 17:19:01 | 100 | 23,79 |
01.10.24 17:19:01 | 100 | 23,79 |