ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:49 | 173 | 23,87 |
01.10.24 17:16:49 | 141 | 23,87 |
01.10.24 17:16:49 | 120 | 23,87 |
01.10.24 17:16:49 | 100 | 23,87 |
01.10.24 17:16:49 | 100 | 23,87 |
01.10.24 17:16:49 | 100 | 23,87 |
01.10.24 17:16:49 | 173 | 23,87 |
01.10.24 17:16:49 | 100 | 23,88 |
01.10.24 17:16:49 | 200 | 23,88 |
01.10.24 17:16:48 | 118 | 23,88 |
01.10.24 17:16:37 | 100 | 23,89 |
01.10.24 17:16:35 | 100 | 23,89 |
01.10.24 17:16:16 | 5,00 Tsd. | 23,87 |
01.10.24 17:16:08 | 100 | 23,88 |
01.10.24 17:16:08 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:08 | 100 | 23,88 |
01.10.24 17:16:08 | 100 | 23,88 |
01.10.24 17:16:08 | 100 | 23,88 |
01.10.24 17:16:08 | 100 | 23,88 |
01.10.24 17:16:08 | 196 | 23,89 |
01.10.24 17:16:08 | 196 | 23,89 |
01.10.24 17:16:06 | 100 | 23,89 |
01.10.24 17:16:06 | 216 | 23,89 |
01.10.24 17:16:06 | 100 | 23,89 |
01.10.24 17:16:06 | 102 | 23,89 |
01.10.24 17:16:02 | 125 | 23,89 |
01.10.24 17:15:41 | 100 | 23,89 |
01.10.24 17:15:39 | 100 | 23,90 |
01.10.24 17:15:33 | 118 | 23,89 |
01.10.24 17:15:33 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:33 | 200 | 23,89 |
01.10.24 17:15:33 | 100 | 23,89 |
01.10.24 17:15:33 | 118 | 23,89 |
01.10.24 17:15:20 | 200 | 23,90 |
01.10.24 17:15:20 | 118 | 23,90 |
01.10.24 17:15:20 | 100 | 23,90 |
01.10.24 17:15:20 | 100 | 23,90 |
01.10.24 17:15:20 | 200 | 23,90 |
01.10.24 17:15:20 | 200 | 23,90 |
01.10.24 17:15:20 | 120 | 23,90 |
01.10.24 17:15:20 | 100 | 23,90 |
01.10.24 17:15:20 | 100 | 23,90 |
01.10.24 17:15:20 | 400 | 23,90 |
01.10.24 17:15:20 | 100 | 23,90 |
01.10.24 17:15:20 | 300 | 23,90 |