ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:20 | 100 | 23,90 |
01.10.24 17:15:19 | 100 | 23,89 |
01.10.24 17:15:13 | 280 | 23,90 |
01.10.24 17:15:03 | 100 | 23,90 |
01.10.24 17:15:01 | 218 | 23,88 |
01.10.24 17:14:51 | 200 | 23,90 |
01.10.24 17:14:51 | 200 | 23,90 |
01.10.24 17:14:51 | 100 | 23,90 |
01.10.24 17:14:51 | 150 | 23,90 |
01.10.24 17:14:51 | 100 | 23,90 |
01.10.24 17:14:50 | 100 | 23,90 |
01.10.24 17:14:50 | 100 | 23,90 |
01.10.24 17:14:34 | 100 | 23,90 |
01.10.24 17:14:34 | 100 | 23,90 |
01.10.24 17:14:21 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:05 | 100 | 23,89 |
01.10.24 17:14:04 | 100 | 23,87 |
01.10.24 17:13:58 | 1,00 Tsd. | 23,90 |
01.10.24 17:13:55 | 200 | 23,90 |
01.10.24 17:13:55 | 5,31 Tsd. | 23,90 |
01.10.24 17:13:55 | 208 | 23,90 |
01.10.24 17:13:55 | 1,02 Tsd. | 23,90 |
01.10.24 17:13:55 | 100 | 23,90 |
01.10.24 17:13:55 | 750 | 23,90 |
01.10.24 17:13:55 | 100 | 23,90 |
01.10.24 17:13:55 | 172 | 23,90 |
01.10.24 17:13:55 | 172 | 23,90 |
01.10.24 17:13:55 | 344 | 23,90 |
01.10.24 17:13:45 | 100 | 23,92 |
01.10.24 17:13:42 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:42 | 100 | 23,92 |
01.10.24 17:13:42 | 100 | 23,92 |
01.10.24 17:13:42 | 200 | 23,91 |
01.10.24 17:13:42 | 100 | 23,92 |
01.10.24 17:13:34 | 100 | 23,93 |
01.10.24 17:13:29 | 400 | 23,93 |
01.10.24 17:13:29 | 100 | 23,93 |
01.10.24 17:13:29 | 1,60 Tsd. | 23,93 |
01.10.24 17:13:27 | 100 | 23,93 |
01.10.24 17:13:01 | 108 | 23,93 |
01.10.24 17:13:01 | 108 | 23,93 |
01.10.24 17:12:59 | 100 | 23,92 |
01.10.24 17:12:59 | 100 | 23,92 |
01.10.24 17:12:59 | 100 | 23,92 |
01.10.24 17:12:59 | 100 | 23,92 |