ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:56 | 200 | 23,80 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 100 | 23,79 |
01.10.24 17:22:56 | 500 | 23,79 |
01.10.24 17:22:56 | 100 | 23,80 |
01.10.24 17:22:56 | 100 | 23,80 |
01.10.24 17:22:56 | 160 | 23,80 |
01.10.24 17:22:56 | 100 | 23,81 |
01.10.24 17:22:56 | 300 | 23,82 |
01.10.24 17:22:44 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:44 | 217 | 23,81 |
01.10.24 17:22:44 | 300 | 23,81 |
01.10.24 17:22:43 | 150 | 23,80 |
01.10.24 17:22:15 | 180 | 23,78 |
01.10.24 17:22:13 | 100 | 23,78 |
01.10.24 17:22:13 | 200 | 23,78 |
01.10.24 17:22:12 | 1,95 Tsd. | 23,78 |
01.10.24 17:22:11 | 100 | 23,78 |
01.10.24 17:22:11 | 100 | 23,78 |
01.10.24 17:22:11 | 100 | 23,78 |
01.10.24 17:22:11 | 100 | 23,78 |
01.10.24 17:22:11 | 100 | 23,78 |
01.10.24 17:22:11 | 100 | 23,78 |
01.10.24 17:22:09 | 200 | 23,77 |
01.10.24 17:22:09 | 100 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:09 | 100 | 23,78 |
01.10.24 17:22:09 | 100 | 23,78 |
01.10.24 17:21:59 | 100 | 23,78 |
01.10.24 17:21:59 | 250 | 23,77 |
01.10.24 17:21:59 | 250 | 23,77 |
01.10.24 17:21:56 | 600 | 23,75 |
01.10.24 17:21:56 | 600 | 23,75 |
01.10.24 17:21:56 | 258 | 23,75 |
01.10.24 17:21:55 | 250 | 23,74 |
01.10.24 17:21:55 | 100 | 23,75 |
01.10.24 17:21:55 | 100 | 23,75 |
01.10.24 17:21:47 | 110 | 23,75 |
01.10.24 17:21:45 | 100 | 23,75 |
01.10.24 17:21:43 | 100 | 23,75 |
01.10.24 17:21:43 | 200 | 23,75 |