ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:03 | 1,37 Tsd. | 23,80 |
01.10.24 17:28:03 | 263 | 23,80 |
01.10.24 17:27:41 | 109 | 23,79 |
01.10.24 17:27:40 | 200 | 23,80 |
01.10.24 17:27:40 | 200 | 23,79 |
01.10.24 17:27:36 | 100 | 23,79 |
01.10.24 17:27:36 | 237 | 23,79 |
01.10.24 17:27:36 | 100 | 23,79 |
01.10.24 17:27:35 | 500 | 23,79 |
01.10.24 17:27:35 | 500 | 23,79 |
01.10.24 17:27:28 | 300 | 23,79 |
01.10.24 17:27:28 | 300 | 23,79 |
01.10.24 17:27:28 | 100 | 23,79 |
01.10.24 17:27:28 | 100 | 23,79 |
01.10.24 17:27:28 | 100 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:28 | 100 | 23,79 |
01.10.24 17:27:24 | 328 | 23,79 |
01.10.24 17:27:20 | 100 | 23,79 |
01.10.24 17:27:20 | 100 | 23,79 |
01.10.24 17:27:20 | 1,10 Tsd. | 23,79 |
01.10.24 17:27:20 | 500 | 23,79 |
01.10.24 17:27:20 | 243 | 23,79 |
01.10.24 17:27:20 | 100 | 23,79 |
01.10.24 17:27:20 | 100 | 23,79 |
01.10.24 17:27:20 | 100 | 23,79 |
01.10.24 17:27:20 | 100 | 23,79 |
01.10.24 17:27:09 | 300 | 23,79 |
01.10.24 17:26:53 | 168 | 23,78 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 500 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:50 | 200 | 23,79 |
01.10.24 17:26:50 | 100 | 23,79 |
01.10.24 17:26:24 | 800 | 23,81 |
01.10.24 17:26:18 | 100 | 23,81 |
01.10.24 17:26:18 | 100 | 23,81 |
01.10.24 17:26:18 | 100 | 23,81 |
01.10.24 17:26:18 | 100 | 23,81 |