ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | 100 | 23,90 |
01.10.24 17:34:22 | 100 | 23,90 |
01.10.24 17:34:22 | 446 | 23,90 |
01.10.24 17:34:22 | 100 | 23,90 |
01.10.24 17:34:21 | 200 | 23,90 |
01.10.24 17:34:21 | 230 | 23,89 |
01.10.24 17:34:21 | 115 | 23,89 |
01.10.24 17:34:11 | 100 | 23,89 |
01.10.24 17:34:10 | 876 | 23,89 |
01.10.24 17:34:10 | 100 | 23,88 |
01.10.24 17:34:10 | 100 | 23,88 |
01.10.24 17:34:10 | 200 | 23,88 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 100 | 23,89 |
01.10.24 17:34:10 | 876 | 23,89 |
01.10.24 17:33:58 | 1,50 Tsd. | 23,91 |
01.10.24 17:33:52 | 100 | 23,89 |
01.10.24 17:33:47 | 300 | 23,90 |
01.10.24 17:33:46 | 100 | 23,89 |
01.10.24 17:33:37 | 100 | 23,89 |
01.10.24 17:33:36 | 100 | 23,91 |
01.10.24 17:33:34 | 300 | 23,90 |
01.10.24 17:33:24 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:24 | 100 | 23,90 |
01.10.24 17:33:22 | 100 | 23,90 |
01.10.24 17:33:22 | 300 | 23,90 |
01.10.24 17:33:22 | 100 | 23,90 |
01.10.24 17:33:22 | 100 | 23,90 |
01.10.24 17:33:22 | 126 | 23,90 |
01.10.24 17:33:22 | 100 | 23,90 |
01.10.24 17:33:22 | 100 | 23,90 |
01.10.24 17:33:22 | 100 | 23,90 |
01.10.24 17:33:22 | 189 | 23,90 |
01.10.24 17:33:18 | 100 | 23,89 |
01.10.24 17:33:18 | 100 | 23,89 |
01.10.24 17:33:18 | 100 | 23,89 |
01.10.24 17:33:18 | 100 | 23,89 |
01.10.24 17:33:18 | 100 | 23,89 |