ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:13 | 102 | 23,88 |
01.10.24 16:11:13 | 100 | 23,88 |
01.10.24 16:11:13 | 100 | 23,88 |
01.10.24 16:11:13 | 102 | 23,88 |
01.10.24 16:11:13 | 100 | 23,90 |
01.10.24 16:11:12 | 200 | 23,88 |
01.10.24 16:11:11 | 200 | 23,90 |
01.10.24 16:11:06 | 200 | 23,90 |
01.10.24 16:11:03 | 100 | 23,90 |
01.10.24 16:11:02 | 100 | 23,90 |
01.10.24 16:11:01 | 100 | 23,89 |
01.10.24 16:10:55 | 200 | 23,90 |
01.10.24 16:10:50 | 100 | 23,91 |
01.10.24 16:10:50 | 100 | 23,93 |
01.10.24 16:10:49 | 331 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:49 | 100 | 23,89 |
01.10.24 16:10:49 | 200 | 23,94 |
01.10.24 16:10:49 | 100 | 23,94 |
01.10.24 16:10:49 | 170 | 23,93 |
01.10.24 16:10:49 | 500 | 23,93 |
01.10.24 16:10:49 | 100 | 23,92 |
01.10.24 16:10:49 | 100 | 23,92 |
01.10.24 16:10:49 | 126 | 23,92 |
01.10.24 16:10:49 | 100 | 23,92 |
01.10.24 16:10:49 | 158 | 23,92 |
01.10.24 16:10:49 | 100 | 23,90 |
01.10.24 16:10:49 | 356 | 23,90 |
01.10.24 16:10:49 | 100 | 23,90 |
01.10.24 16:10:49 | 100 | 23,90 |
01.10.24 16:10:49 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:49 | 100 | 23,89 |
01.10.24 16:10:49 | 100 | 23,89 |
01.10.24 16:10:49 | 100 | 23,89 |
01.10.24 16:10:49 | 200 | 23,89 |
01.10.24 16:10:49 | 100 | 23,89 |
01.10.24 16:10:49 | 100 | 23,89 |
01.10.24 16:10:39 | 450 | 23,89 |
01.10.24 16:10:33 | 100 | 23,89 |
01.10.24 16:10:33 | 100 | 23,90 |
01.10.24 16:10:32 | 100 | 23,90 |
01.10.24 16:10:32 | 100 | 23,91 |
01.10.24 16:10:32 | 1,00 Tsd. | 23,92 |
01.10.24 16:10:30 | 250 | 23,92 |
01.10.24 16:10:26 | 100 | 23,91 |
01.10.24 16:10:26 | 300 | 23,91 |