ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:18 | 185 | 23,89 |
01.10.24 17:33:18 | 600 | 23,89 |
01.10.24 17:33:18 | 168 | 23,89 |
01.10.24 17:33:18 | 148 | 23,89 |
01.10.24 17:33:18 | 100 | 23,89 |
01.10.24 17:33:13 | 100 | 23,88 |
01.10.24 17:33:11 | 100 | 23,88 |
01.10.24 17:33:01 | 100 | 23,89 |
01.10.24 17:32:55 | 300 | 23,88 |
01.10.24 17:32:55 | 100 | 23,88 |
01.10.24 17:32:49 | 100 | 23,87 |
01.10.24 17:32:42 | 4,00 Tsd. | 23,88 |
01.10.24 17:32:21 | 100 | 23,87 |
01.10.24 17:32:09 | 100 | 23,88 |
01.10.24 17:32:09 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:09 | 100 | 23,88 |
01.10.24 17:32:09 | 100 | 23,88 |
01.10.24 17:32:08 | 100 | 23,89 |
01.10.24 17:32:08 | 100 | 23,89 |
01.10.24 17:32:06 | 1,00 Tsd. | 23,88 |
01.10.24 17:31:54 | 1,00 Tsd. | 23,89 |
01.10.24 17:31:42 | 1,50 Tsd. | 23,89 |
01.10.24 17:31:40 | 100 | 23,87 |
01.10.24 17:31:40 | 100 | 23,88 |
01.10.24 17:31:40 | 100 | 23,88 |
01.10.24 17:31:40 | 100 | 23,87 |
01.10.24 17:31:40 | 100 | 23,87 |
01.10.24 17:31:40 | 284 | 23,87 |
01.10.24 17:31:40 | 102 | 23,87 |
01.10.24 17:31:40 | 100 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:40 | 100 | 23,87 |
01.10.24 17:31:38 | 170 | 23,86 |
01.10.24 17:31:36 | 100 | 23,87 |
01.10.24 17:31:36 | 500 | 23,87 |
01.10.24 17:31:26 | 100 | 23,87 |
01.10.24 17:31:26 | 100 | 23,86 |
01.10.24 17:31:19 | 500 | 23,87 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |
01.10.24 17:31:16 | 100 | 23,86 |