ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:49 | 200 | 23,97 |
01.10.24 16:11:49 | 300 | 23,97 |
01.10.24 16:11:49 | 100 | 23,97 |
01.10.24 16:11:49 | 100 | 23,97 |
01.10.24 16:11:49 | 100 | 23,96 |
01.10.24 16:11:49 | 100 | 23,96 |
01.10.24 16:11:49 | 100 | 23,96 |
01.10.24 16:11:49 | 100 | 23,96 |
01.10.24 16:11:49 | 200 | 23,97 |
01.10.24 16:11:49 | 300 | 23,97 |
01.10.24 16:11:49 | 732 | 23,96 |
01.10.24 16:11:49 | 300 | 23,97 |
01.10.24 16:11:48 | 400 | 23,98 |
01.10.24 16:11:47 | 100 | 23,98 |
01.10.24 16:11:46 | 200 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:45 | 100 | 23,97 |
01.10.24 16:11:45 | 100 | 23,97 |
01.10.24 16:11:45 | 100 | 23,97 |
01.10.24 16:11:45 | 100 | 23,96 |
01.10.24 16:11:45 | 100 | 23,96 |
01.10.24 16:11:45 | 100 | 23,96 |
01.10.24 16:11:39 | 100 | 23,96 |
01.10.24 16:11:34 | 305 | 23,96 |
01.10.24 16:11:33 | 350 | 23,95 |
01.10.24 16:11:33 | 100 | 23,95 |
01.10.24 16:11:33 | 371 | 23,95 |
01.10.24 16:11:33 | 100 | 23,95 |
01.10.24 16:11:30 | 200 | 23,92 |
01.10.24 16:11:30 | 100 | 23,94 |
01.10.24 16:11:19 | 130 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:17 | 200 | 23,93 |
01.10.24 16:11:16 | 100 | 23,91 |
01.10.24 16:11:16 | 248 | 23,91 |
01.10.24 16:11:16 | 100 | 23,91 |
01.10.24 16:11:16 | 430 | 23,91 |
01.10.24 16:11:16 | 148 | 23,91 |
01.10.24 16:11:13 | 102 | 23,88 |
01.10.24 16:11:13 | 100 | 23,88 |
01.10.24 16:11:13 | 100 | 23,88 |
01.10.24 16:11:13 | 102 | 23,88 |
01.10.24 16:11:13 | 100 | 23,90 |
01.10.24 16:11:12 | 200 | 23,88 |
01.10.24 16:11:11 | 200 | 23,90 |
01.10.24 16:11:06 | 200 | 23,90 |
01.10.24 16:11:03 | 100 | 23,90 |