ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:14 | 100 | 23,85 |
01.10.24 15:52:14 | 455 | 23,85 |
01.10.24 15:52:14 | 100 | 23,85 |
01.10.24 15:52:14 | 100 | 23,85 |
01.10.24 15:52:14 | 100 | 23,85 |
01.10.24 15:52:14 | 100 | 23,85 |
01.10.24 15:52:14 | 100 | 23,86 |
01.10.24 15:52:09 | 200 | 23,88 |
01.10.24 15:52:09 | 100 | 23,87 |
01.10.24 15:52:09 | 100 | 23,87 |
01.10.24 15:52:09 | 100 | 23,87 |
01.10.24 15:52:09 | 100 | 23,88 |
01.10.24 15:52:09 | 100 | 23,87 |
01.10.24 15:52:07 | 100 | 23,87 |
01.10.24 15:52:06 | 100 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:06 | 200 | 23,85 |
01.10.24 15:52:06 | 100 | 23,85 |
01.10.24 15:52:05 | 100 | 23,83 |
01.10.24 15:52:05 | 3,00 Tsd. | 23,83 |
01.10.24 15:52:04 | 100 | 23,81 |
01.10.24 15:52:04 | 200 | 23,81 |
01.10.24 15:52:04 | 300 | 23,81 |
01.10.24 15:52:04 | 100 | 23,83 |
01.10.24 15:52:01 | 100 | 23,83 |
01.10.24 15:52:01 | 100 | 23,84 |
01.10.24 15:52:00 | 300 | 23,80 |
01.10.24 15:52:00 | 100 | 23,82 |
01.10.24 15:52:00 | 100 | 23,82 |
01.10.24 15:52:00 | 100 | 23,80 |
01.10.24 15:52:00 | 500 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:00 | 400 | 23,83 |
01.10.24 15:52:00 | 100 | 23,83 |
01.10.24 15:52:00 | 100 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 200 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 100 | 23,85 |
01.10.24 15:51:59 | 200 | 23,87 |
01.10.24 15:51:59 | 200 | 23,87 |
01.10.24 15:51:59 | 200 | 23,87 |
01.10.24 15:51:59 | 100 | 23,87 |