ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:45 | 209 | 23,41 |
01.10.24 15:40:45 | 100 | 23,41 |
01.10.24 15:40:45 | 100 | 23,41 |
01.10.24 15:40:45 | 100 | 23,43 |
01.10.24 15:40:45 | 200 | 23,41 |
01.10.24 15:40:45 | 100 | 23,43 |
01.10.24 15:40:45 | 100 | 23,43 |
01.10.24 15:40:45 | 118 | 23,43 |
01.10.24 15:40:45 | 426 | 23,44 |
01.10.24 15:40:45 | 200 | 23,41 |
01.10.24 15:40:45 | 200 | 23,41 |
01.10.24 15:40:45 | 100 | 23,42 |
01.10.24 15:40:45 | 100 | 23,41 |
01.10.24 15:40:45 | 100 | 23,41 |
01.10.24 15:40:45 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:45 | 200 | 23,41 |
01.10.24 15:40:45 | 100 | 23,42 |
01.10.24 15:40:45 | 100 | 23,41 |
01.10.24 15:40:45 | 100 | 23,42 |
01.10.24 15:40:45 | 402 | 23,41 |
01.10.24 15:40:45 | 100 | 23,42 |
01.10.24 15:40:45 | 100 | 23,42 |
01.10.24 15:40:45 | 200 | 23,42 |
01.10.24 15:40:45 | 400 | 23,43 |
01.10.24 15:40:45 | 300 | 23,42 |
01.10.24 15:40:45 | 100 | 23,43 |
01.10.24 15:40:45 | 100 | 23,42 |
01.10.24 15:40:45 | 100 | 23,43 |
01.10.24 15:40:45 | 200 | 23,43 |
01.10.24 15:40:45 | 600 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:45 | 200 | 23,43 |
01.10.24 15:40:45 | 200 | 23,48 |
01.10.24 15:40:45 | 400 | 23,44 |
01.10.24 15:40:45 | 100 | 23,44 |
01.10.24 15:40:45 | 300 | 23,45 |
01.10.24 15:40:45 | 100 | 23,44 |
01.10.24 15:40:45 | 100 | 23,44 |
01.10.24 15:40:45 | 100 | 23,45 |
01.10.24 15:40:45 | 120 | 23,45 |
01.10.24 15:40:45 | 100 | 23,46 |
01.10.24 15:40:45 | 707 | 23,45 |
01.10.24 15:40:45 | 100 | 23,46 |
01.10.24 15:40:45 | 100 | 23,45 |
01.10.24 15:40:45 | 100 | 23,46 |
01.10.24 15:40:45 | 100 | 23,46 |