ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:30 | 100 | 23,65 |
01.10.24 15:41:30 | 200 | 23,63 |
01.10.24 15:41:30 | 100 | 23,64 |
01.10.24 15:41:30 | 100 | 23,65 |
01.10.24 15:41:28 | 1,50 Tsd. | 23,63 |
01.10.24 15:41:28 | 100 | 23,65 |
01.10.24 15:41:28 | 100 | 23,66 |
01.10.24 15:41:28 | 300 | 23,66 |
01.10.24 15:41:27 | 100 | 23,65 |
01.10.24 15:41:27 | 100 | 23,65 |
01.10.24 15:41:27 | 100 | 23,65 |
01.10.24 15:41:27 | 250 | 23,65 |
01.10.24 15:41:27 | 100 | 23,68 |
01.10.24 15:41:27 | 100 | 23,68 |
01.10.24 15:41:27 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:27 | 300 | 23,65 |
01.10.24 15:41:26 | 100 | 23,68 |
01.10.24 15:41:25 | 100 | 23,69 |
01.10.24 15:41:25 | 100 | 23,68 |
01.10.24 15:41:25 | 100 | 23,68 |
01.10.24 15:41:25 | 100 | 23,68 |
01.10.24 15:41:25 | 100 | 23,68 |
01.10.24 15:41:25 | 500 | 23,70 |
01.10.24 15:41:24 | 100 | 23,70 |
01.10.24 15:41:24 | 800 | 23,68 |
01.10.24 15:41:24 | 1,60 Tsd. | 23,67 |
01.10.24 15:41:22 | 100 | 23,67 |
01.10.24 15:41:22 | 100 | 23,69 |
01.10.24 15:41:22 | 100 | 23,68 |
01.10.24 15:41:22 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:22 | 100 | 23,67 |
01.10.24 15:41:22 | 100 | 23,66 |
01.10.24 15:41:22 | 200 | 23,66 |
01.10.24 15:41:21 | 100 | 23,64 |
01.10.24 15:41:21 | 100 | 23,65 |
01.10.24 15:41:21 | 100 | 23,63 |
01.10.24 15:41:21 | 100 | 23,63 |
01.10.24 15:41:20 | 100 | 23,63 |
01.10.24 15:41:20 | 100 | 23,63 |
01.10.24 15:41:20 | 280 | 23,62 |
01.10.24 15:41:19 | 100 | 23,65 |
01.10.24 15:41:19 | 100 | 23,65 |
01.10.24 15:41:19 | 100 | 23,65 |
01.10.24 15:41:19 | 100 | 23,65 |
01.10.24 15:41:19 | 100 | 23,65 |