ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:43 | 200 | 23,99 |
01.10.24 17:04:43 | 100 | 23,99 |
01.10.24 17:04:19 | 100 | 24,01 |
01.10.24 17:04:11 | 1,00 Tsd. | 24,00 |
01.10.24 17:04:08 | 300 | 24,00 |
01.10.24 17:04:07 | 300 | 24,00 |
01.10.24 17:04:01 | 200 | 24,00 |
01.10.24 17:04:01 | 100 | 24,01 |
01.10.24 17:04:01 | 100 | 24,00 |
01.10.24 17:04:01 | 300 | 24,01 |
01.10.24 17:03:55 | 100 | 24,02 |
01.10.24 17:03:51 | 100 | 24,03 |
01.10.24 17:03:34 | 100 | 24,03 |
01.10.24 17:03:34 | 300 | 24,03 |
01.10.24 17:03:34 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:25 | 200 | 24,02 |
01.10.24 17:03:22 | 330 | 24,03 |
01.10.24 17:03:20 | 300 | 24,01 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 300 | 24,02 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 300 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 116 | 24,00 |
01.10.24 17:03:20 | 300 | 24,02 |
01.10.24 17:03:20 | 300 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 160 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:20 | 200 | 24,00 |
01.10.24 17:03:20 | 300 | 24,01 |
01.10.24 17:03:20 | 100 | 24,01 |
01.10.24 17:03:20 | 300 | 24,02 |
01.10.24 17:03:20 | 100 | 24,01 |
01.10.24 17:03:20 | 100 | 24,01 |
01.10.24 17:03:20 | 300 | 24,02 |
01.10.24 17:03:20 | 100 | 24,02 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 100 | 24,06 |
01.10.24 17:03:20 | 100 | 24,05 |
01.10.24 17:03:20 | 374 | 24,05 |