ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:00 | 100 | 23,84 |
01.10.24 17:00:59 | 420 | 23,85 |
01.10.24 17:00:58 | 100 | 23,83 |
01.10.24 17:00:58 | 100 | 23,85 |
01.10.24 17:00:58 | 100 | 23,85 |
01.10.24 17:00:57 | 700 | 23,85 |
01.10.24 17:00:57 | 100 | 23,85 |
01.10.24 17:00:57 | 100 | 23,85 |
01.10.24 17:00:52 | 100 | 23,86 |
01.10.24 17:00:52 | 100 | 23,86 |
01.10.24 17:00:52 | 200 | 23,86 |
01.10.24 17:00:52 | 217 | 23,86 |
01.10.24 17:00:50 | 100 | 23,86 |
01.10.24 17:00:45 | 991 | 23,88 |
01.10.24 17:00:45 | 100 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:37 | 100 | 23,86 |
01.10.24 17:00:34 | 300 | 23,87 |
01.10.24 17:00:33 | 100 | 23,88 |
01.10.24 17:00:33 | 100 | 23,88 |
01.10.24 17:00:33 | 100 | 23,88 |
01.10.24 17:00:33 | 100 | 23,88 |
01.10.24 17:00:33 | 100 | 23,88 |
01.10.24 17:00:33 | 100 | 23,88 |
01.10.24 17:00:23 | 800 | 23,90 |
01.10.24 17:00:16 | 100 | 23,89 |
01.10.24 17:00:16 | 100 | 23,90 |
01.10.24 17:00:16 | 100 | 23,90 |
01.10.24 17:00:16 | 100 | 23,90 |
01.10.24 17:00:16 | 100 | 23,90 |
01.10.24 17:00:16 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:16 | 200 | 23,90 |
01.10.24 17:00:13 | 100 | 23,91 |
01.10.24 17:00:10 | 111 | 23,91 |
01.10.24 17:00:10 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 111 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 469 | 23,91 |