ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:46 | 1,00 Tsd. | 23,90 |
01.10.24 17:02:43 | 640 | 23,90 |
01.10.24 17:02:43 | 200 | 23,90 |
01.10.24 17:02:35 | 100 | 23,90 |
01.10.24 17:02:35 | 100 | 23,90 |
01.10.24 17:02:31 | 300 | 23,91 |
01.10.24 17:02:21 | 200 | 23,90 |
01.10.24 17:02:20 | 935 | 23,90 |
01.10.24 17:02:15 | 1,50 Tsd. | 23,91 |
01.10.24 17:02:15 | 152 | 23,88 |
01.10.24 17:02:15 | 100 | 23,88 |
01.10.24 17:02:15 | 256 | 23,88 |
01.10.24 17:02:15 | 144 | 23,88 |
01.10.24 17:02:01 | 100 | 23,86 |
01.10.24 17:02:01 | 400 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:55 | 100 | 23,88 |
01.10.24 17:01:54 | 100 | 23,86 |
01.10.24 17:01:54 | 100 | 23,87 |
01.10.24 17:01:54 | 100 | 23,86 |
01.10.24 17:01:54 | 100 | 23,86 |
01.10.24 17:01:51 | 100 | 23,84 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
01.10.24 17:01:50 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:46 | 421 | 23,90 |
01.10.24 17:01:43 | 100 | 23,91 |
01.10.24 17:01:38 | 200 | 23,92 |
01.10.24 17:01:33 | 100 | 23,89 |
01.10.24 17:01:22 | 200 | 23,92 |
01.10.24 17:01:22 | 300 | 23,89 |
01.10.24 17:01:22 | 100 | 23,89 |
01.10.24 17:01:22 | 100 | 23,91 |
01.10.24 17:01:22 | 100 | 23,90 |
01.10.24 17:01:22 | 187 | 23,89 |
01.10.24 17:01:19 | 115 | 23,89 |
01.10.24 17:01:17 | 100 | 23,88 |
01.10.24 17:01:17 | 100 | 23,88 |
01.10.24 17:01:16 | 100 | 23,88 |
01.10.24 17:01:16 | 100 | 23,88 |