ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:07 | 107 | 23,90 |
01.10.24 16:59:07 | 100 | 23,92 |
01.10.24 16:59:03 | 100 | 23,92 |
01.10.24 16:59:01 | 100 | 23,93 |
01.10.24 16:59:01 | 100 | 23,92 |
01.10.24 16:59:01 | 100 | 23,93 |
01.10.24 16:59:01 | 500 | 23,93 |
01.10.24 16:59:01 | 200 | 23,93 |
01.10.24 16:59:01 | 300 | 23,93 |
01.10.24 16:59:01 | 100 | 23,93 |
01.10.24 16:59:01 | 100 | 23,93 |
01.10.24 16:59:01 | 100 | 23,93 |
01.10.24 16:59:01 | 200 | 23,92 |
01.10.24 16:59:01 | 100 | 23,93 |
01.10.24 16:58:56 | 212 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:54 | 4,00 Tsd. | 23,93 |
01.10.24 16:58:54 | 100 | 23,92 |
01.10.24 16:58:54 | 200 | 23,93 |
01.10.24 16:58:54 | 100 | 23,92 |
01.10.24 16:58:54 | 100 | 23,92 |
01.10.24 16:58:54 | 200 | 23,93 |
01.10.24 16:58:54 | 100 | 23,93 |
01.10.24 16:58:54 | 300 | 23,92 |
01.10.24 16:58:54 | 100 | 23,92 |
01.10.24 16:58:54 | 100 | 23,93 |
01.10.24 16:58:54 | 100 | 23,92 |
01.10.24 16:58:52 | 500 | 23,92 |
01.10.24 16:58:50 | 100 | 23,91 |
01.10.24 16:58:43 | 100 | 23,92 |
01.10.24 16:58:39 | 1,00 Tsd. | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:38 | 150 | 23,92 |
01.10.24 16:58:35 | 100 | 23,92 |
01.10.24 16:58:30 | 1,60 Tsd. | 23,88 |
01.10.24 16:58:30 | 1,94 Tsd. | 23,93 |
01.10.24 16:58:30 | 227 | 23,93 |
01.10.24 16:58:30 | 200 | 23,93 |
01.10.24 16:58:30 | 300 | 23,93 |
01.10.24 16:58:30 | 100 | 23,91 |
01.10.24 16:58:30 | 300 | 23,91 |
01.10.24 16:58:30 | 100 | 23,93 |
01.10.24 16:58:30 | 100 | 23,93 |
01.10.24 16:58:30 | 100 | 23,93 |
01.10.24 16:58:30 | 100 | 23,93 |
01.10.24 16:58:30 | 100 | 23,88 |
01.10.24 16:58:30 | 200 | 23,91 |