ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:30 | 400 | 23,93 |
01.10.24 16:58:30 | 100 | 23,88 |
01.10.24 16:58:30 | 200 | 23,91 |
01.10.24 16:58:30 | 100 | 23,93 |
01.10.24 16:58:30 | 100 | 23,93 |
01.10.24 16:58:30 | 200 | 23,91 |
01.10.24 16:58:30 | 600 | 23,93 |
01.10.24 16:58:30 | 200 | 23,91 |
01.10.24 16:58:30 | 100 | 23,92 |
01.10.24 16:58:30 | 200 | 23,91 |
01.10.24 16:58:30 | 300 | 23,92 |
01.10.24 16:58:30 | 100 | 23,90 |
01.10.24 16:58:30 | 100 | 23,90 |
01.10.24 16:58:30 | 100 | 23,90 |
01.10.24 16:58:30 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:30 | 100 | 23,90 |
01.10.24 16:58:30 | 177 | 23,91 |
01.10.24 16:58:30 | 123 | 23,91 |
01.10.24 16:58:30 | 200 | 23,91 |
01.10.24 16:58:30 | 100 | 23,91 |
01.10.24 16:58:30 | 300 | 23,91 |
01.10.24 16:58:30 | 300 | 23,91 |
01.10.24 16:58:30 | 100 | 23,91 |
01.10.24 16:58:30 | 100 | 23,91 |
01.10.24 16:58:30 | 100 | 23,91 |
01.10.24 16:58:30 | 100 | 23,91 |
01.10.24 16:58:30 | 395 | 23,88 |
01.10.24 16:58:30 | 300 | 23,88 |
01.10.24 16:58:30 | 395 | 23,88 |
01.10.24 16:58:30 | 950 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:30 | 200 | 23,88 |
01.10.24 16:58:30 | 100 | 23,88 |
01.10.24 16:58:29 | 100 | 23,88 |
01.10.24 16:58:22 | 1,50 Tsd. | 23,91 |
01.10.24 16:58:21 | 100 | 23,86 |
01.10.24 16:58:18 | 500 | 23,89 |
01.10.24 16:58:16 | 100 | 23,87 |
01.10.24 16:58:12 | 130 | 23,89 |
01.10.24 16:58:11 | 200 | 23,86 |
01.10.24 16:58:10 | 200 | 23,89 |
01.10.24 16:58:10 | 250 | 23,90 |
01.10.24 16:58:10 | 400 | 23,90 |
01.10.24 16:58:10 | 100 | 23,92 |
01.10.24 16:58:10 | 100 | 23,91 |
01.10.24 16:58:10 | 100 | 23,91 |