ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:17 | 100 | 23,98 |
01.10.24 16:54:16 | 150 | 23,98 |
01.10.24 16:54:11 | 100 | 23,97 |
01.10.24 16:54:07 | 1,13 Tsd. | 23,99 |
01.10.24 16:54:07 | 269 | 23,99 |
01.10.24 16:54:07 | 500 | 24,00 |
01.10.24 16:54:07 | 100 | 24,00 |
01.10.24 16:54:01 | 200 | 24,01 |
01.10.24 16:54:01 | 100 | 24,02 |
01.10.24 16:54:01 | 100 | 24,02 |
01.10.24 16:53:58 | 200 | 24,04 |
01.10.24 16:53:58 | 100 | 24,04 |
01.10.24 16:53:57 | 200 | 24,04 |
01.10.24 16:53:57 | 400 | 24,03 |
01.10.24 16:53:57 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:57 | 100 | 24,06 |
01.10.24 16:53:57 | 100 | 24,06 |
01.10.24 16:53:57 | 100 | 24,07 |
01.10.24 16:53:57 | 100 | 24,07 |
01.10.24 16:53:52 | 100 | 24,09 |
01.10.24 16:53:52 | 100 | 24,07 |
01.10.24 16:53:52 | 100 | 24,07 |
01.10.24 16:53:51 | 865 | 24,08 |
01.10.24 16:53:46 | 225 | 24,08 |
01.10.24 16:53:46 | 100 | 24,07 |
01.10.24 16:53:46 | 100 | 24,07 |
01.10.24 16:53:46 | 100 | 24,07 |
01.10.24 16:53:46 | 100 | 24,07 |
01.10.24 16:53:46 | 100 | 24,07 |
01.10.24 16:53:46 | 225 | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:46 | 100 | 24,07 |
01.10.24 16:53:39 | 250 | 24,09 |
01.10.24 16:53:30 | 100 | 24,08 |
01.10.24 16:53:30 | 100 | 24,09 |
01.10.24 16:53:30 | 100 | 24,09 |
01.10.24 16:53:30 | 432 | 24,09 |
01.10.24 16:53:30 | 100 | 24,09 |
01.10.24 16:53:30 | 100 | 24,09 |
01.10.24 16:53:30 | 100 | 24,09 |
01.10.24 16:53:30 | 121 | 24,08 |
01.10.24 16:53:30 | 100 | 24,08 |
01.10.24 16:53:30 | 200 | 24,08 |
01.10.24 16:53:30 | 300 | 24,08 |
01.10.24 16:53:30 | 100 | 24,08 |
01.10.24 16:53:30 | 100 | 24,08 |