ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:29 | 100 | 24,07 |
01.10.24 16:53:25 | 100 | 24,06 |
01.10.24 16:53:20 | 100 | 24,07 |
01.10.24 16:53:18 | 100 | 24,07 |
01.10.24 16:53:13 | 200 | 24,05 |
01.10.24 16:53:11 | 100 | 24,07 |
01.10.24 16:53:09 | 100 | 24,07 |
01.10.24 16:53:08 | 100 | 24,07 |
01.10.24 16:53:07 | 100 | 24,08 |
01.10.24 16:53:07 | 1,00 Tsd. | 24,08 |
01.10.24 16:53:04 | 200 | 24,05 |
01.10.24 16:52:54 | 200 | 24,03 |
01.10.24 16:52:50 | 100 | 24,03 |
01.10.24 16:52:43 | 150 | 24,07 |
01.10.24 16:52:42 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:37 | 300 | 24,03 |
01.10.24 16:52:36 | 250 | 24,05 |
01.10.24 16:52:33 | 100 | 24,06 |
01.10.24 16:52:30 | 100 | 24,05 |
01.10.24 16:52:30 | 100 | 24,05 |
01.10.24 16:52:30 | 313 | 24,04 |
01.10.24 16:52:30 | 214 | 24,04 |
01.10.24 16:52:25 | 303 | 24,05 |
01.10.24 16:52:25 | 100 | 24,06 |
01.10.24 16:52:25 | 303 | 24,04 |
01.10.24 16:52:25 | 401 | 24,05 |
01.10.24 16:52:23 | 200 | 24,05 |
01.10.24 16:52:19 | 100 | 24,07 |
01.10.24 16:52:19 | 100 | 24,07 |
01.10.24 16:52:13 | 200 | 24,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:10 | 100 | 24,05 |
01.10.24 16:52:07 | 100 | 24,08 |
01.10.24 16:52:07 | 100 | 24,08 |
01.10.24 16:52:07 | 100 | 24,08 |
01.10.24 16:52:05 | 100 | 24,10 |
01.10.24 16:52:04 | 100 | 24,08 |
01.10.24 16:52:04 | 250 | 24,12 |
01.10.24 16:51:58 | 100 | 24,08 |
01.10.24 16:51:57 | 300 | 24,12 |
01.10.24 16:51:51 | 100 | 24,10 |
01.10.24 16:51:51 | 100 | 24,08 |
01.10.24 16:51:51 | 100 | 24,10 |
01.10.24 16:51:50 | 100 | 24,10 |
01.10.24 16:51:48 | 100 | 24,10 |
01.10.24 16:51:47 | 100 | 24,08 |