ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:36 | 100 | 24,12 |
01.10.24 16:49:36 | 200 | 24,08 |
01.10.24 16:49:36 | 100 | 24,10 |
01.10.24 16:49:36 | 100 | 24,10 |
01.10.24 16:49:36 | 100 | 24,10 |
01.10.24 16:49:36 | 100 | 24,09 |
01.10.24 16:49:36 | 111 | 24,10 |
01.10.24 16:49:36 | 300 | 24,10 |
01.10.24 16:49:36 | 100 | 24,10 |
01.10.24 16:49:35 | 100 | 24,12 |
01.10.24 16:49:28 | 100 | 24,13 |
01.10.24 16:49:23 | 121 | 24,09 |
01.10.24 16:49:21 | 100 | 24,10 |
01.10.24 16:49:18 | 6,30 Tsd. | 24,11 |
01.10.24 16:49:16 | 750 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:12 | 200 | 24,09 |
01.10.24 16:49:12 | 260 | 24,09 |
01.10.24 16:48:45 | 100 | 24,13 |
01.10.24 16:48:45 | 100 | 24,13 |
01.10.24 16:48:45 | 700 | 24,13 |
01.10.24 16:48:45 | 100 | 24,13 |
01.10.24 16:48:45 | 316 | 24,13 |
01.10.24 16:48:45 | 100 | 24,13 |
01.10.24 16:48:45 | 100 | 24,13 |
01.10.24 16:48:44 | 250 | 24,15 |
01.10.24 16:48:32 | 250 | 24,13 |
01.10.24 16:48:31 | 2,60 Tsd. | 24,14 |
01.10.24 16:48:31 | 2,06 Tsd. | 24,14 |
01.10.24 16:48:31 | 639 | 24,14 |
01.10.24 16:48:29 | 100 | 24,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:25 | 125 | 24,14 |
01.10.24 16:48:25 | 5,00 Tsd. | 24,12 |
01.10.24 16:48:21 | 125 | 24,15 |
01.10.24 16:48:17 | 125 | 24,14 |
01.10.24 16:48:14 | 125 | 24,14 |
01.10.24 16:48:06 | 153 | 24,14 |
01.10.24 16:48:02 | 500 | 24,14 |
01.10.24 16:48:02 | 200 | 24,14 |
01.10.24 16:48:02 | 100 | 24,15 |
01.10.24 16:48:02 | 100 | 24,12 |
01.10.24 16:48:02 | 100 | 24,14 |
01.10.24 16:48:02 | 750 | 24,15 |
01.10.24 16:48:02 | 250 | 24,14 |
01.10.24 16:48:02 | 100 | 24,12 |
01.10.24 16:48:02 | 100 | 24,12 |