ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:54 | 100 | 24,03 |
01.10.24 16:55:54 | 100 | 24,01 |
01.10.24 16:55:54 | 200 | 24,01 |
01.10.24 16:55:54 | 100 | 24,02 |
01.10.24 16:55:54 | 100 | 24,02 |
01.10.24 16:55:54 | 100 | 24,02 |
01.10.24 16:55:54 | 300 | 24,02 |
01.10.24 16:55:54 | 100 | 24,03 |
01.10.24 16:55:48 | 100 | 24,04 |
01.10.24 16:55:40 | 100 | 24,02 |
01.10.24 16:55:30 | 500 | 24,04 |
01.10.24 16:55:21 | 100 | 24,04 |
01.10.24 16:55:21 | 100 | 24,04 |
01.10.24 16:55:21 | 100 | 24,04 |
01.10.24 16:55:21 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:21 | 100 | 24,04 |
01.10.24 16:55:19 | 110 | 24,04 |
01.10.24 16:55:15 | 110 | 24,05 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:07 | 148 | 24,02 |
01.10.24 16:55:07 | 151 | 24,02 |
01.10.24 16:55:07 | 188 | 24,02 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:07 | 100 | 24,02 |
01.10.24 16:55:05 | 1,00 Tsd. | 24,02 |
01.10.24 16:55:05 | 400 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:57 | 100 | 24,01 |
01.10.24 16:54:50 | 1,06 Tsd. | 24,02 |
01.10.24 16:54:49 | 925 | 24,02 |
01.10.24 16:54:49 | 100 | 24,01 |
01.10.24 16:54:49 | 800 | 24,01 |
01.10.24 16:54:48 | 258 | 24,01 |
01.10.24 16:54:47 | 166 | 24,01 |
01.10.24 16:54:43 | 100 | 24,00 |
01.10.24 16:54:41 | 250 | 24,01 |
01.10.24 16:54:37 | 200 | 23,99 |
01.10.24 16:54:32 | 100 | 24,00 |
01.10.24 16:54:32 | 200 | 24,00 |
01.10.24 16:54:26 | 4,98 Tsd. | 24,02 |
01.10.24 16:54:26 | 100 | 23,99 |
01.10.24 16:54:22 | 100 | 23,98 |