ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:09 | 200 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 17:00:09 | 100 | 23,91 |
01.10.24 16:59:53 | 200 | 23,91 |
01.10.24 16:59:53 | 100 | 23,91 |
01.10.24 16:59:53 | 200 | 23,91 |
01.10.24 16:59:48 | 277 | 23,91 |
01.10.24 16:59:47 | 100 | 23,90 |
01.10.24 16:59:47 | 4,80 Tsd. | 23,94 |
01.10.24 16:59:47 | 100 | 23,90 |
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,91 |
01.10.24 16:59:47 | 100 | 23,90 |
01.10.24 16:59:47 | 100 | 23,90 |
01.10.24 16:59:47 | 100 | 23,90 |
01.10.24 16:59:47 | 200 | 23,90 |
01.10.24 16:59:47 | 100 | 23,90 |
01.10.24 16:59:46 | 2,00 Tsd. | 23,88 |
01.10.24 16:59:46 | 100 | 23,89 |
01.10.24 16:59:34 | 100 | 23,89 |
01.10.24 16:59:34 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 144 | 23,89 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:34 | 100 | 23,90 |
01.10.24 16:59:16 | 275 | 23,92 |
01.10.24 16:59:15 | 100 | 23,92 |