ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:20 | 150 | 24,05 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 100 | 24,04 |
01.10.24 17:03:20 | 200 | 24,03 |
01.10.24 17:03:20 | 100 | 24,01 |
01.10.24 17:03:20 | 201 | 24,02 |
01.10.24 17:03:20 | 1,20 Tsd. | 24,02 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 130 | 24,00 |
01.10.24 17:03:20 | 200 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 176 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 114 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 502 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 400 | 24,00 |
01.10.24 17:03:20 | 100 | 24,00 |
01.10.24 17:03:20 | 500 | 23,99 |
01.10.24 17:03:20 | 6,27 Tsd. | 24,00 |
01.10.24 17:03:13 | 900 | 23,99 |
01.10.24 17:03:13 | 100 | 23,99 |
01.10.24 17:03:08 | 1,10 Tsd. | 23,97 |
01.10.24 17:03:05 | 100 | 23,99 |
01.10.24 17:03:05 | 131 | 23,97 |
01.10.24 17:02:59 | 200 | 23,98 |
01.10.24 17:02:59 | 100 | 23,98 |
01.10.24 17:02:50 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:50 | 175 | 23,99 |
01.10.24 17:02:50 | 125 | 23,99 |
01.10.24 17:02:50 | 125 | 23,99 |
01.10.24 17:02:50 | 600 | 23,98 |
01.10.24 17:02:49 | 100 | 23,94 |
01.10.24 17:02:49 | 100 | 23,94 |
01.10.24 17:02:49 | 100 | 23,92 |
01.10.24 17:02:49 | 100 | 23,92 |
01.10.24 17:02:49 | 100 | 23,93 |
01.10.24 17:02:49 | 100 | 23,92 |
01.10.24 17:02:49 | 300 | 23,92 |
01.10.24 17:02:49 | 602 | 23,92 |
01.10.24 17:02:49 | 165 | 23,92 |
01.10.24 17:02:49 | 100 | 23,92 |
01.10.24 17:02:48 | 5,30 Tsd. | 23,90 |