ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 200 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:35:00 | 200 | 23,54 |
| 01.10.24 15:35:00 | 262 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 138 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 118 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,55 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:35:00 | 100 | 23,54 |
| 01.10.24 15:34:58 | 100 | 23,54 |
| 01.10.24 15:34:58 | 700 | 23,55 |
| 01.10.24 15:34:58 | 400 | 23,53 |
| 01.10.24 15:34:58 | 100 | 23,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:58 | 100 | 23,54 |
| 01.10.24 15:34:58 | 100 | 23,54 |
| 01.10.24 15:34:58 | 200 | 23,54 |
| 01.10.24 15:34:58 | 1,90 Tsd. | 23,54 |
| 01.10.24 15:34:58 | 212 | 23,55 |
| 01.10.24 15:34:58 | 100 | 23,55 |
| 01.10.24 15:34:58 | 200 | 23,55 |
| 01.10.24 15:34:58 | 100 | 23,55 |
| 01.10.24 15:34:58 | 144 | 23,55 |
| 01.10.24 15:34:57 | 216 | 23,55 |
| 01.10.24 15:34:57 | 729 | 23,55 |
| 01.10.24 15:34:57 | 2,00 Tsd. | 23,55 |
| 01.10.24 15:34:57 | 445 | 23,55 |
| 01.10.24 15:34:57 | 1,00 Tsd. | 23,55 |
| 01.10.24 15:34:57 | 200 | 23,57 |