ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:44 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,57 |
01.10.24 15:34:43 | 500 | 23,57 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 103 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,58 |
01.10.24 15:34:43 | 100 | 23,60 |
01.10.24 15:34:43 | 100 | 23,57 |
01.10.24 15:34:43 | 335 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:42 | 100 | 23,57 |
01.10.24 15:34:42 | 100 | 23,59 |
01.10.24 15:34:40 | 100 | 23,59 |
01.10.24 15:34:39 | 3,00 Tsd. | 23,56 |
01.10.24 15:34:38 | 600 | 23,58 |
01.10.24 15:34:38 | 100 | 23,58 |
01.10.24 15:34:38 | 100 | 23,58 |
01.10.24 15:34:38 | 100 | 23,58 |
01.10.24 15:34:38 | 100 | 23,59 |
01.10.24 15:34:37 | 100 | 23,59 |
01.10.24 15:34:37 | 100 | 23,59 |
01.10.24 15:34:36 | 100 | 23,59 |
01.10.24 15:34:36 | 100 | 23,60 |
01.10.24 15:34:36 | 100 | 23,59 |
01.10.24 15:34:36 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:36 | 100 | 23,59 |
01.10.24 15:34:36 | 150 | 23,60 |
01.10.24 15:34:36 | 100 | 23,59 |
01.10.24 15:34:36 | 100 | 23,59 |
01.10.24 15:34:35 | 100 | 23,59 |
01.10.24 15:34:35 | 100 | 23,60 |
01.10.24 15:34:35 | 100 | 23,60 |
01.10.24 15:34:35 | 100 | 23,60 |
01.10.24 15:34:35 | 100 | 23,60 |
01.10.24 15:34:35 | 100 | 23,58 |
01.10.24 15:34:35 | 100 | 23,58 |
01.10.24 15:34:35 | 100 | 23,60 |
01.10.24 15:34:35 | 100 | 23,60 |
01.10.24 15:34:35 | 100 | 23,58 |
01.10.24 15:34:35 | 100 | 23,60 |