ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:35 | 200 | 23,59 |
01.10.24 15:34:35 | 400 | 23,60 |
01.10.24 15:34:35 | 200 | 23,60 |
01.10.24 15:34:35 | 300 | 23,59 |
01.10.24 15:34:35 | 100 | 23,59 |
01.10.24 15:34:35 | 100 | 23,59 |
01.10.24 15:34:35 | 100 | 23,59 |
01.10.24 15:34:34 | 775 | 23,60 |
01.10.24 15:34:34 | 100 | 23,57 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 500 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 200 | 23,59 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 200 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 300 | 23,60 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 400 | 23,58 |
01.10.24 15:34:32 | 660 | 23,59 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 100 | 23,60 |
01.10.24 15:34:32 | 200 | 23,60 |
01.10.24 15:34:32 | 100 | 23,59 |
01.10.24 15:34:30 | 100 | 23,58 |
01.10.24 15:34:30 | 256 | 23,58 |
01.10.24 15:34:30 | 700 | 23,58 |
01.10.24 15:34:30 | 100 | 23,58 |
01.10.24 15:34:30 | 700 | 23,58 |
01.10.24 15:34:30 | 700 | 23,58 |
01.10.24 15:34:30 | 100 | 23,58 |
01.10.24 15:34:30 | 100 | 23,58 |
01.10.24 15:34:30 | 700 | 23,58 |