ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:24 | 100 | 23,56 |
01.10.24 15:34:24 | 100 | 23,56 |
01.10.24 15:34:24 | 100 | 23,56 |
01.10.24 15:34:24 | 100 | 23,56 |
01.10.24 15:34:24 | 300 | 23,56 |
01.10.24 15:34:24 | 193 | 23,58 |
01.10.24 15:34:24 | 200 | 23,58 |
01.10.24 15:34:23 | 100 | 23,59 |
01.10.24 15:34:22 | 100 | 23,59 |
01.10.24 15:34:22 | 110 | 23,59 |
01.10.24 15:34:22 | 100 | 23,59 |
01.10.24 15:34:22 | 100 | 23,59 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 100 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 300 | 23,60 |
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 118 | 23,61 |
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 300 | 23,60 |
01.10.24 15:34:20 | 100 | 23,60 |
01.10.24 15:34:20 | 200 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 100 | 23,61 |
01.10.24 15:34:20 | 200 | 23,60 |
01.10.24 15:34:20 | 103 | 23,60 |
01.10.24 15:34:20 | 200 | 23,60 |
01.10.24 15:34:19 | 200 | 23,61 |
01.10.24 15:34:18 | 100 | 23,62 |
01.10.24 15:34:18 | 200 | 23,62 |
01.10.24 15:34:18 | 100 | 23,62 |
01.10.24 15:34:18 | 100 | 23,61 |
01.10.24 15:34:18 | 100 | 23,62 |
01.10.24 15:34:18 | 1,95 Tsd. | 23,61 |
01.10.24 15:34:18 | 130 | 23,61 |
01.10.24 15:34:18 | 400 | 23,61 |
01.10.24 15:34:18 | 300 | 23,63 |