ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:46 | 100 | 23,68 |
01.10.24 15:33:45 | 500 | 23,72 |
01.10.24 15:33:45 | 2,50 Tsd. | 23,73 |
01.10.24 15:33:45 | 500 | 23,70 |
01.10.24 15:33:45 | 100 | 23,71 |
01.10.24 15:33:44 | 400 | 23,70 |
01.10.24 15:33:44 | 100 | 23,69 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 100 | 23,72 |
01.10.24 15:33:44 | 100 | 23,72 |
01.10.24 15:33:44 | 100 | 23,72 |
01.10.24 15:33:44 | 139 | 23,69 |
01.10.24 15:33:44 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 100 | 23,70 |
01.10.24 15:33:44 | 1,90 Tsd. | 23,70 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 1,60 Tsd. | 23,67 |
01.10.24 15:33:44 | 100 | 23,64 |
01.10.24 15:33:44 | 200 | 23,65 |
01.10.24 15:33:44 | 500 | 23,65 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 100 | 23,64 |
01.10.24 15:33:44 | 240 | 23,65 |
01.10.24 15:33:44 | 100 | 23,64 |
01.10.24 15:33:44 | 600 | 23,67 |
01.10.24 15:33:44 | 2,00 Tsd. | 23,67 |
01.10.24 15:33:44 | 100 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:44 | 400 | 23,67 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 400 | 23,67 |
01.10.24 15:33:44 | 100 | 23,67 |
01.10.24 15:33:44 | 300 | 23,66 |
01.10.24 15:33:44 | 300 | 23,65 |
01.10.24 15:33:44 | 200 | 23,66 |
01.10.24 15:33:41 | 400 | 23,60 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 1,06 Tsd. | 23,67 |
01.10.24 15:33:41 | 310 | 23,64 |
01.10.24 15:33:41 | 300 | 23,64 |
01.10.24 15:33:41 | 100 | 23,63 |
01.10.24 15:33:41 | 200 | 23,64 |