ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:16 | 100 | 23,65 |
01.10.24 15:34:16 | 495 | 23,66 |
01.10.24 15:34:16 | 630 | 23,64 |
01.10.24 15:34:16 | 100 | 23,66 |
01.10.24 15:34:16 | 100 | 23,66 |
01.10.24 15:34:16 | 100 | 23,66 |
01.10.24 15:34:16 | 104 | 23,66 |
01.10.24 15:34:16 | 100 | 23,65 |
01.10.24 15:34:16 | 100 | 23,66 |
01.10.24 15:34:15 | 100 | 23,64 |
01.10.24 15:34:15 | 100 | 23,64 |
01.10.24 15:34:15 | 100 | 23,65 |
01.10.24 15:34:14 | 100 | 23,65 |
01.10.24 15:34:13 | 100 | 23,63 |
01.10.24 15:34:13 | 100 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:12 | 200 | 23,65 |
01.10.24 15:34:11 | 200 | 23,64 |
01.10.24 15:34:11 | 600 | 23,65 |
01.10.24 15:34:08 | 100 | 23,65 |
01.10.24 15:34:08 | 100 | 23,65 |
01.10.24 15:34:08 | 100 | 23,65 |
01.10.24 15:34:08 | 100 | 23,66 |
01.10.24 15:34:07 | 150 | 23,63 |
01.10.24 15:34:07 | 204 | 23,65 |
01.10.24 15:34:07 | 100 | 23,65 |
01.10.24 15:34:07 | 100 | 23,65 |
01.10.24 15:34:06 | 100 | 23,66 |
01.10.24 15:34:06 | 100 | 23,66 |
01.10.24 15:34:06 | 387 | 23,66 |
01.10.24 15:34:06 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:06 | 100 | 23,66 |
01.10.24 15:34:06 | 1,50 Tsd. | 23,66 |
01.10.24 15:34:06 | 100 | 23,68 |
01.10.24 15:34:04 | 143 | 23,68 |
01.10.24 15:34:03 | 125 | 23,68 |
01.10.24 15:34:03 | 200 | 23,68 |
01.10.24 15:34:00 | 200 | 23,65 |
01.10.24 15:34:00 | 200 | 23,66 |
01.10.24 15:33:59 | 200 | 23,66 |
01.10.24 15:33:59 | 250 | 23,66 |
01.10.24 15:33:58 | 157 | 23,66 |
01.10.24 15:33:58 | 260 | 23,65 |
01.10.24 15:33:57 | 100 | 23,69 |
01.10.24 15:33:57 | 200 | 23,65 |
01.10.24 15:33:56 | 200 | 23,66 |